We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiera Milano | BIT:FM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.00% | 5.07 | 4.90 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 4.895 | 5.08 | 92,264 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5.05 | 0.02 | 0.40% | 4.895 | 5.08 | 92,264 |
| 06 Mar 2025 | 5.03 | -0.08 | -1.57% | 5.03 | 5.19 | 80,229 |
| 05 Mar 2025 | 5.11 | 0.21 | 4.29% | 4.855 | 5.12 | 95,205 |
| 04 Mar 2025 | 4.90 | -0.15 | -2.97% | 4.78 | 4.985 | 239,069 |
| 03 Mar 2025 | 5.05 | -0.08 | -1.56% | 5.03 | 5.16 | 63,247 |
| 28 Feb 2025 | 5.13 | -0.02 | -0.39% | 4.98 | 5.14 | 163,051 |
| 27 Feb 2025 | 5.15 | -0.16 | -3.01% | 5.12 | 5.30 | 101,764 |
| 26 Feb 2025 | 5.31 | 0.10 | 1.92% | 5.23 | 5.34 | 74,637 |
| 25 Feb 2025 | 5.21 | -0.05 | -0.95% | 5.20 | 5.30 | 103,653 |
| 24 Feb 2025 | 5.26 | -0.02 | -0.38% | 5.23 | 5.35 | 71,424 |
| 21 Feb 2025 | 5.28 | 0.10 | 1.93% | 5.16 | 5.30 | 243,539 |
| 20 Feb 2025 | 5.18 | -0.11 | -2.08% | 5.15 | 5.40 | 211,312 |
| 19 Feb 2025 | 5.29 | -0.20 | -3.64% | 5.20 | 5.52 | 459,379 |
| 18 Feb 2025 | 5.49 | 0.10 | 1.86% | 5.38 | 5.52 | 127,419 |
| 17 Feb 2025 | 5.39 | 0.08 | 1.51% | 5.28 | 5.42 | 111,837 |
| 14 Feb 2025 | 5.31 | -0.09 | -1.67% | 5.28 | 5.42 | 105,712 |
| 13 Feb 2025 | 5.40 | -0.08 | -1.46% | 5.31 | 5.57 | 232,415 |
| 12 Feb 2025 | 5.48 | 0.06 | 1.11% | 5.41 | 5.51 | 213,910 |
| 11 Feb 2025 | 5.42 | 0.24 | 4.63% | 5.19 | 5.44 | 247,593 |
| 10 Feb 2025 | 5.18 | 0.05 | 0.97% | 5.13 | 5.22 | 126,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.19 | 4.78 | 5.02 | 128,160 | -0.05 | -0.98% |
| 1 Month | 5.20 | 5.57 | 4.78 | 5.25 | 161,747 | -0.13 | -2.50% |
| 3 Months | 4.325 | 5.57 | 4.125 | 4.80 | 167,011 | 0.745 | 17.23% |
| 6 Months | 3.535 | 5.57 | 3.36 | 4.43 | 142,253 | 1.54 | 43.42% |
| 1 Year | 3.20 | 5.57 | 3.01 | 4.06 | 172,221 | 1.87 | 58.44% |
| 3 Years | 2.60 | 5.57 | 1.786 | 3.44 | 107,361 | 2.47 | 95.00% |
| 5 Years | 3.155 | 5.57 | 1.786 | 3.27 | 210,713 | 1.92 | 60.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
