Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Temp ICAV Franklin Global Quality Div UCITS ETF | BIT:FLXX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.28% | 35.14 | 34.20 | 35.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.18 | 34.945 | 34.945 | 1,319 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 35.215 | -0.19 | -0.52% | 35.11 | 35.435 | 1,563 |
| 22 Nov 2024 | 35.40 | 0.56 | 1.61% | 34.985 | 35.40 | 404 |
| 21 Nov 2024 | 34.84 | 0.35 | 1.01% | 34.49 | 34.84 | 964 |
| 20 Nov 2024 | 34.49 | -0.16 | -0.45% | 34.39 | 34.525 | 1,334 |
| 19 Nov 2024 | 34.645 | 0.43 | 1.26% | 34.21 | 34.69 | 645 |
| 18 Nov 2024 | 34.215 | -0.33 | -0.96% | 34.215 | 34.545 | 641 |
| 15 Nov 2024 | 34.545 | -0.02 | -0.06% | 34.405 | 34.545 | 1,102 |
| 14 Nov 2024 | 34.565 | 0.20 | 0.58% | 34.565 | 34.65 | 149 |
| 13 Nov 2024 | 34.365 | -0.14 | -0.41% | 34.055 | 34.51 | 1,938 |
| 12 Nov 2024 | 34.505 | -0.26 | -0.75% | 34.505 | 35.15 | 2,408 |
| 11 Nov 2024 | 34.765 | 0.28 | 0.81% | 34.63 | 34.845 | 733 |
| 08 Nov 2024 | 34.485 | 0.23 | 0.67% | 33.955 | 34.635 | 1,002 |
| 07 Nov 2024 | 34.255 | -0.01 | -0.01% | 34.125 | 34.69 | 802 |
| 06 Nov 2024 | 34.26 | 1.14 | 3.44% | 34.055 | 34.53 | 2,266 |
| 05 Nov 2024 | 33.12 | -0.03 | -0.09% | 32.81 | 33.12 | 422 |
| 04 Nov 2024 | 33.15 | 0.02 | 0.06% | 33.035 | 33.27 | 2,019 |
| 01 Nov 2024 | 33.13 | 0.19 | 0.56% | 33.105 | 33.13 | 249 |
| 31 Oct 2024 | 32.945 | -0.46 | -1.36% | 32.90 | 33.30 | 609 |
| 30 Oct 2024 | 33.40 | -0.33 | -0.98% | 33.36 | 33.425 | 228 |
| 29 Oct 2024 | 33.73 | 0.24 | 0.73% | 33.45 | 33.73 | 2,450 |
| 28 Oct 2024 | 33.485 | -0.10 | -0.30% | 33.015 | 33.655 | 1,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
