FLXX Franklin Temp ICAV Franklin Global Quality Div UCITS ETF

34.265

0.00 (0.00%)

11 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Temp ICAV Franklin Global Quality Div UCITS ETF	BIT:FLXX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.265

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Franklin Temp ICAV Frank... (FLXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	34.155	0.26	0.75%	34.04	34.155	750
07 Mar 2025	33.90	0.22	0.65%	33.90	34.795	1,165
06 Mar 2025	33.68	-0.35	-1.03%	33.68	34.03	640
05 Mar 2025	34.03	-0.87	-2.49%	34.03	34.77	1,442
04 Mar 2025	34.90	-0.67	-1.88%	34.90	35.33	1,628
03 Mar 2025	35.57	0.20	0.55%	35.57	35.71	395
28 Feb 2025	35.375	-0.07	-0.18%	35.20	35.375	570
27 Feb 2025	35.44	0.03	0.10%	35.44	35.82	1,210
26 Feb 2025	35.405	-0.06	-0.16%	35.22	35.50	914
25 Feb 2025	35.46	0.19	0.54%	35.15	36.00	784
24 Feb 2025	35.27	-0.12	-0.34%	35.23	35.485	764
21 Feb 2025	35.39	0.13	0.38%	35.38	35.64	2,051
20 Feb 2025	35.255	-0.07	-0.20%	35.24	35.755	3,520
19 Feb 2025	35.325	0.12	0.34%	34.77	35.325	382
18 Feb 2025	35.205	0.22	0.63%	34.765	35.205	1,451
17 Feb 2025	34.985	-0.09	-0.26%	34.89	36.965	1,105
14 Feb 2025	35.075	-0.03	-0.07%	34.95	35.19	1,069
13 Feb 2025	35.10	0.10	0.29%	34.91	35.125	1,348
12 Feb 2025	35.00	-0.24	-0.67%	35.00	35.275	175
11 Feb 2025	35.235	-0.05	-0.13%	34.975	35.235	3,255