Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin US Equity UCITS ETF | BIT:FLXU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.44% | 57.45 | 56.97 | 57.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.55 | 56.99 | 57.55 | 241 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.20 | 1.71 | 3.08% | 57.20 | 57.20 | 14 |
| 21 Nov 2024 | 55.49 | 0.17 | 0.31% | 55.49 | 55.49 | 31 |
| 20 Nov 2024 | 55.32 | 0.38 | 0.69% | 55.21 | 55.32 | 34 |
| 19 Nov 2024 | 54.94 | -0.21 | -0.38% | 54.94 | 54.94 | 2 |
| 18 Nov 2024 | 55.15 | -0.35 | -0.63% | 55.15 | 55.20 | 72 |
| 15 Nov 2024 | 55.50 | -0.76 | -1.35% | 55.50 | 55.50 | 229 |
| 14 Nov 2024 | 56.26 | 0.13 | 0.23% | 56.26 | 56.26 | 2 |
| 13 Nov 2024 | 56.13 | -0.22 | -0.39% | 56.13 | 56.13 | 124 |
| 12 Nov 2024 | 56.35 | 0.13 | 0.23% | 56.07 | 56.35 | 563 |
| 11 Nov 2024 | 56.22 | 1.06 | 1.92% | 56.06 | 56.22 | 374 |
| 08 Nov 2024 | 55.16 | -0.19 | -0.34% | 55.16 | 55.16 | 29 |
| 07 Nov 2024 | 55.35 | 0.61 | 1.11% | 55.35 | 55.35 | 50 |
| 06 Nov 2024 | 54.74 | 1.91 | 3.62% | 54.74 | 54.74 | 5 |
| 05 Nov 2024 | 52.83 | -0.28 | -0.53% | 52.76 | 52.84 | 71 |
| 04 Nov 2024 | 53.11 | 0.00 | 0.00% | 53.11 | 53.11 | 0 |
| 01 Nov 2024 | 53.11 | -0.04 | -0.08% | 53.00 | 53.11 | 276 |
| 31 Oct 2024 | 53.15 | -0.40 | -0.75% | 53.07 | 53.22 | 7,506 |
| 30 Oct 2024 | 53.55 | -0.24 | -0.45% | 53.55 | 53.57 | 292 |
| 29 Oct 2024 | 53.79 | 0.00 | 0.00% | 53.79 | 53.79 | 0 |
| 28 Oct 2024 | 53.79 | -0.09 | -0.17% | 53.60 | 53.79 | 49 |
| 25 Oct 2024 | 53.88 | -0.12 | -0.22% | 53.87 | 53.88 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
