We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin US Equity UCITS ETF | BIT:FLXU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.99 | 54.71 | 55.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 54.85 | 0.00 | 0.00% | 54.85 | 54.85 | 0 |
| 08 Jan 2025 | 54.85 | 0.22 | 0.40% | 54.85 | 54.85 | 19 |
| 07 Jan 2025 | 54.63 | -0.28 | -0.51% | 54.56 | 54.63 | 19 |
| 06 Jan 2025 | 54.91 | 0.14 | 0.26% | 54.91 | 54.91 | 20 |
| 03 Jan 2025 | 54.77 | -0.19 | -0.35% | 54.77 | 54.77 | 5 |
| 02 Jan 2025 | 54.96 | 0.87 | 1.61% | 54.48 | 54.96 | 58 |
| 30 Dec 2024 | 54.09 | 0.00 | 0.00% | 54.09 | 54.09 | 0 |
| 27 Dec 2024 | 54.09 | 0.00 | 0.00% | 54.09 | 54.09 | 0 |
| 23 Dec 2024 | 54.09 | -0.08 | -0.15% | 54.09 | 54.35 | 240 |
| 20 Dec 2024 | 54.17 | -0.01 | -0.02% | 54.17 | 54.17 | 1 |
| 19 Dec 2024 | 54.18 | -1.16 | -2.10% | 54.18 | 54.29 | 22 |
| 18 Dec 2024 | 55.34 | -0.05 | -0.09% | 55.34 | 55.34 | 227 |
| 17 Dec 2024 | 55.39 | -0.48 | -0.86% | 55.39 | 55.39 | 12 |
| 16 Dec 2024 | 55.87 | -0.32 | -0.57% | 55.87 | 55.87 | 2 |
| 13 Dec 2024 | 56.19 | 0.17 | 0.30% | 56.19 | 56.19 | 40 |
| 12 Dec 2024 | 56.02 | -0.18 | -0.32% | 56.02 | 56.02 | 15 |
| 11 Dec 2024 | 56.20 | -0.14 | -0.25% | 56.20 | 56.26 | 309 |
| 10 Dec 2024 | 56.34 | 0.04 | 0.07% | 56.34 | 56.34 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
