FLXU Franklin Templeton ICAV - Franklin US Equity UCITS ETF

56.07

-0.38 (-0.67%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV - Franklin US Equity UCITS ETF	BIT:FLXU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.67%	56.07	55.81	59.98

High Price	Low Price	Open Price	Traded	Last Trade
56.07	56.07	56.07	30	16:40:00

Franklin Templeton ICAV ... (FLXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	56.45	0.00	0.00%	56.45	56.45	0
11 Feb 2025	56.45	-0.04	-0.07%	56.45	56.54	57
10 Feb 2025	56.49	0.10	0.18%	56.49	56.49	1
07 Feb 2025	56.39	0.00	0.00%	56.39	56.39	0
06 Feb 2025	56.39	0.39	0.70%	56.39	56.39	4
05 Feb 2025	56.00	0.00	0.00%	56.00	56.00	0
04 Feb 2025	56.00	0.03	0.05%	56.00	56.10	121
03 Feb 2025	55.97	-0.62	-1.10%	55.97	56.25	2,005
31 Jan 2025	56.59	0.35	0.62%	56.52	56.59	93
30 Jan 2025	56.24	0.13	0.23%	56.24	56.24	77
29 Jan 2025	56.11	-0.23	-0.41%	56.11	56.14	261
28 Jan 2025	56.34	1.08	1.95%	56.34	56.41	229
27 Jan 2025	55.26	-0.75	-1.34%	55.26	55.26	227
24 Jan 2025	56.01	0.00	0.00%	56.01	56.01	0
23 Jan 2025	56.01	-0.30	-0.53%	56.01	56.14	18
22 Jan 2025	56.31	0.00	0.00%	56.31	56.31	0
21 Jan 2025	56.31	0.33	0.59%	56.20	56.31	770
20 Jan 2025	55.98	-0.20	-0.36%	55.98	56.15	590
17 Jan 2025	56.18	0.16	0.29%	56.18	56.18	15
16 Jan 2025	56.02	0.78	1.41%	56.02	56.02	1
15 Jan 2025	55.24	0.09	0.16%	55.24	55.24	8
14 Jan 2025	55.15	0.19	0.35%	55.15	55.15	10
13 Jan 2025	54.96	0.00	0.00%	54.96	54.96	0
10 Jan 2025	54.96	0.11	0.20%	54.96	54.96	36