We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin US Equity UCITS ETF | BIT:FLXU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.605 | 49.325 | 49.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 49.605 | 0.00 | 0.00% | 49.605 | 49.605 | 0 |
| 02 May 2024 | 49.605 | -0.64 | -1.26% | 49.605 | 49.625 | 191 |
| 30 Apr 2024 | 50.24 | 0.23 | 0.46% | 50.24 | 50.24 | 40 |
| 29 Apr 2024 | 50.01 | 0.06 | 0.12% | 50.01 | 50.14 | 331 |
| 26 Apr 2024 | 49.95 | -0.18 | -0.36% | 49.95 | 49.95 | 227 |
| 25 Apr 2024 | 50.13 | -0.18 | -0.36% | 50.11 | 50.13 | 315 |
| 24 Apr 2024 | 50.31 | 0.21 | 0.42% | 50.31 | 50.31 | 227 |
| 23 Apr 2024 | 50.10 | 0.18 | 0.35% | 50.10 | 50.10 | 21 |
| 22 Apr 2024 | 49.925 | 0.13 | 0.25% | 49.925 | 49.925 | 227 |
| 19 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 18 Apr 2024 | 49.80 | -0.46 | -0.92% | 49.80 | 49.80 | 500 |
| 17 Apr 2024 | 50.26 | -0.04 | -0.08% | 50.26 | 50.27 | 437 |
| 16 Apr 2024 | 50.30 | -0.76 | -1.49% | 50.30 | 50.39 | 196 |
| 15 Apr 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 12 Apr 2024 | 51.06 | 0.33 | 0.65% | 51.06 | 51.06 | 227 |
| 11 Apr 2024 | 50.73 | -0.28 | -0.55% | 50.73 | 50.73 | 32 |
| 10 Apr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 0 |
| 09 Apr 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 0 |
| 08 Apr 2024 | 51.01 | -0.16 | -0.31% | 50.95 | 51.01 | 150 |
| 05 Apr 2024 | 51.17 | 0.00 | 0.00% | 51.17 | 51.17 | 0 |
| 04 Apr 2024 | 51.17 | -0.26 | -0.51% | 51.17 | 51.17 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
