Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Taiwan UCITS ETF | BIT:FLXT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.07% | 29.17 | 28.955 | 29.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.17 | 28.955 | 28.99 | 336 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.17 | 0.31 | 1.07% | 28.955 | 29.17 | 336 |
| 28 Nov 2024 | 28.86 | 0.00 | 0.00% | 28.86 | 28.86 | 0 |
| 27 Nov 2024 | 28.86 | -0.87 | -2.93% | 28.86 | 28.985 | 495 |
| 26 Nov 2024 | 29.73 | -0.31 | -1.03% | 29.605 | 29.73 | 2,305 |
| 25 Nov 2024 | 30.04 | 0.64 | 2.18% | 30.03 | 30.095 | 1,914 |
| 22 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0 |
| 21 Nov 2024 | 29.40 | -0.37 | -1.23% | 29.40 | 29.40 | 50 |
| 20 Nov 2024 | 29.765 | -0.05 | -0.17% | 29.765 | 29.765 | 10 |
| 19 Nov 2024 | 29.815 | 0.47 | 1.60% | 29.815 | 29.885 | 475 |
| 18 Nov 2024 | 29.345 | -0.46 | -1.54% | 29.345 | 29.56 | 1,853 |
| 15 Nov 2024 | 29.805 | 0.11 | 0.35% | 29.76 | 29.805 | 143 |
| 14 Nov 2024 | 29.70 | 0.08 | 0.27% | 29.64 | 29.84 | 165 |
| 13 Nov 2024 | 29.62 | 0.07 | 0.22% | 29.62 | 29.885 | 1,345 |
| 12 Nov 2024 | 29.555 | -0.54 | -1.79% | 29.47 | 29.555 | 639 |
| 11 Nov 2024 | 30.095 | -0.31 | -1.00% | 30.095 | 30.625 | 920 |
| 08 Nov 2024 | 30.40 | -0.01 | -0.03% | 30.40 | 30.975 | 41 |
| 07 Nov 2024 | 30.41 | 0.61 | 2.05% | 30.325 | 31.295 | 1,086 |
| 06 Nov 2024 | 29.80 | -0.06 | -0.20% | 29.80 | 30.365 | 3,711 |
| 05 Nov 2024 | 29.86 | 0.07 | 0.25% | 29.86 | 29.90 | 890 |
| 04 Nov 2024 | 29.785 | 0.29 | 0.98% | 29.665 | 29.785 | 1,066 |
| 01 Nov 2024 | 29.495 | 0.81 | 2.82% | 29.395 | 29.495 | 1,023 |
| 31 Oct 2024 | 28.685 | -0.91 | -3.07% | 28.665 | 29.48 | 26,635 |
| 30 Oct 2024 | 29.595 | -0.23 | -0.77% | 29.56 | 29.595 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
