We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Taiwan UCITS ETF | BIT:FLXT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 2.83% | 31.665 | 29.50 | 31.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.665 | 30.90 | 30.90 | 269 | 16:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 30.795 | -0.02 | -0.06% | 30.795 | 31.145 | 106 |
| 17 Jan 2025 | 30.815 | -0.67 | -2.11% | 30.815 | 30.835 | 63 |
| 16 Jan 2025 | 31.48 | 1.46 | 4.85% | 30.72 | 31.48 | 2,637 |
| 15 Jan 2025 | 30.025 | 0.32 | 1.09% | 29.835 | 30.085 | 1,047 |
| 14 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0 |
| 13 Jan 2025 | 29.70 | -0.60 | -1.96% | 29.685 | 29.73 | 640 |
| 10 Jan 2025 | 30.295 | -0.47 | -1.53% | 30.295 | 30.46 | 2,796 |
| 09 Jan 2025 | 30.765 | -0.17 | -0.53% | 30.59 | 30.765 | 2 |
| 08 Jan 2025 | 30.93 | -0.45 | -1.43% | 30.87 | 30.93 | 496 |
| 07 Jan 2025 | 31.38 | -0.01 | -0.02% | 31.38 | 31.465 | 1,123 |
| 06 Jan 2025 | 31.385 | 0.81 | 2.63% | 31.38 | 31.50 | 410 |
| 03 Jan 2025 | 30.58 | 0.22 | 0.71% | 30.55 | 30.60 | 808 |
| 02 Jan 2025 | 30.365 | -0.28 | -0.90% | 30.075 | 30.365 | 4,415 |
| 30 Dec 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 0 |
| 27 Dec 2024 | 30.64 | -0.16 | -0.50% | 30.64 | 30.68 | 77 |
| 23 Dec 2024 | 30.795 | 0.61 | 2.02% | 30.585 | 30.795 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
