We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF | BIT:FLXK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.05% | 27.895 | 26.50 | 28.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.895 | 27.77 | 27.77 | 1,635 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 27.73 | 0.23 | 0.85% | 27.655 | 27.98 | 5,592 |
| 07 Jan 2025 | 27.495 | -0.21 | -0.74% | 27.495 | 27.70 | 931 |
| 06 Jan 2025 | 27.70 | 0.73 | 2.73% | 27.37 | 27.70 | 1,701 |
| 03 Jan 2025 | 26.965 | 0.68 | 2.61% | 26.675 | 26.97 | 1,217 |
| 02 Jan 2025 | 26.28 | 0.39 | 1.49% | 26.095 | 26.35 | 2,500 |
| 30 Dec 2024 | 25.895 | -0.13 | -0.50% | 25.775 | 26.02 | 6,998 |
| 27 Dec 2024 | 26.025 | -0.46 | -1.74% | 25.92 | 26.395 | 7,242 |
| 23 Dec 2024 | 26.485 | -0.01 | -0.02% | 26.48 | 26.775 | 18,115 |
| 20 Dec 2024 | 26.49 | -0.29 | -1.08% | 26.075 | 26.49 | 1,719 |
| 19 Dec 2024 | 26.78 | -0.47 | -1.72% | 26.585 | 26.95 | 2,389 |
| 18 Dec 2024 | 27.25 | 0.45 | 1.66% | 27.25 | 27.325 | 456 |
| 17 Dec 2024 | 26.805 | -0.40 | -1.47% | 26.75 | 26.88 | 4,068 |
| 16 Dec 2024 | 27.205 | -0.21 | -0.75% | 27.205 | 27.355 | 28,679 |
| 13 Dec 2024 | 27.41 | -0.01 | -0.02% | 27.41 | 27.51 | 1,389 |
| 12 Dec 2024 | 27.415 | 0.20 | 0.72% | 27.36 | 27.435 | 2,391 |
| 11 Dec 2024 | 27.22 | 0.59 | 2.22% | 26.90 | 27.22 | 13,624 |
| 10 Dec 2024 | 26.63 | 0.40 | 1.54% | 26.595 | 26.725 | 24,985 |
| 09 Dec 2024 | 26.225 | -0.63 | -2.33% | 26.02 | 26.24 | 21,828 |
| 06 Dec 2024 | 26.85 | -0.24 | -0.89% | 26.775 | 26.915 | 13,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
