FLXI Franklin Templeton ICAV - Franklin FTSE India UCITS ETF

42.435

0.065 (0.15%)

Last Updated: 08:10:12

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV - Franklin FTSE India UCITS ETF	BIT:FLXI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.15%	42.435	42.415	42.56

High Price	Low Price	Open Price	Traded	Last Trade
42.435	42.435	42.435	535	08:10:12

Franklin Templeton ICAV ... (FLXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	42.525	-0.30	-0.69%	41.59	42.80	38,871
22 Jul 2024	42.82	0.34	0.79%	42.595	42.92	18,370
19 Jul 2024	42.485	-0.73	-1.68%	42.465	42.87	33,933
18 Jul 2024	43.21	0.16	0.37%	42.805	43.28	16,010
17 Jul 2024	43.05	-0.32	-0.74%	43.00	43.33	29,255
16 Jul 2024	43.37	0.19	0.44%	43.12	43.375	19,661
15 Jul 2024	43.18	0.05	0.13%	43.11	43.29	19,300
12 Jul 2024	43.125	0.03	0.08%	43.00	43.26	11,812
11 Jul 2024	43.09	-0.05	-0.10%	43.00	43.135	24,428
10 Jul 2024	43.135	-0.14	-0.31%	42.93	43.155	19,247
09 Jul 2024	43.27	0.18	0.41%	43.115	43.33	14,240
08 Jul 2024	43.095	0.09	0.22%	42.95	43.325	18,749
05 Jul 2024	43.00	0.06	0.14%	42.945	43.145	17,713
04 Jul 2024	42.94	-0.14	-0.32%	42.94	43.245	18,141
03 Jul 2024	43.08	0.00	0.01%	42.895	43.32	19,318
02 Jul 2024	43.075	-0.35	-0.79%	42.85	43.155	24,092
01 Jul 2024	43.42	0.50	1.15%	42.83	43.42	16,729
28 Jun 2024	42.925	0.04	0.10%	42.89	43.115	16,934
27 Jun 2024	42.88	0.41	0.97%	42.625	42.915	19,011
26 Jun 2024	42.47	0.07	0.17%	42.43	42.645	15,785
25 Jun 2024	42.40	-0.01	-0.01%	42.285	42.51	17,553
24 Jun 2024	42.405	0.18	0.43%	42.265	42.435	15,488