Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE India UCITS ETF | BIT:FLXI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.60% | 42.75 | 42.45 | 43.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.065 | 42.70 | 43.035 | 22,846 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 42.975 | 0.01 | 0.01% | 42.80 | 43.02 | 13,578 |
| 25 Nov 2024 | 42.97 | 0.26 | 0.61% | 42.80 | 43.07 | 13,535 |
| 22 Nov 2024 | 42.71 | 0.96 | 2.30% | 42.00 | 42.755 | 29,673 |
| 21 Nov 2024 | 41.75 | -0.27 | -0.64% | 41.425 | 41.755 | 14,352 |
| 20 Nov 2024 | 42.02 | 0.27 | 0.63% | 41.83 | 42.055 | 15,659 |
| 19 Nov 2024 | 41.755 | 0.15 | 0.36% | 41.50 | 41.985 | 17,196 |
| 18 Nov 2024 | 41.605 | 0.02 | 0.05% | 41.44 | 41.75 | 8,391 |
| 15 Nov 2024 | 41.585 | 0.04 | 0.08% | 41.49 | 41.705 | 6,475 |
| 14 Nov 2024 | 41.55 | 0.05 | 0.12% | 41.55 | 41.89 | 13,219 |
| 13 Nov 2024 | 41.50 | -0.32 | -0.77% | 41.22 | 41.635 | 12,331 |
| 12 Nov 2024 | 41.82 | -0.41 | -0.97% | 41.80 | 42.105 | 7,875 |
| 11 Nov 2024 | 42.23 | 0.37 | 0.88% | 42.005 | 42.315 | 10,196 |
| 08 Nov 2024 | 41.86 | -0.15 | -0.35% | 41.685 | 41.995 | 14,789 |
| 07 Nov 2024 | 42.005 | -0.37 | -0.87% | 41.925 | 42.25 | 10,579 |
| 06 Nov 2024 | 42.375 | 0.95 | 2.31% | 42.37 | 42.815 | 11,858 |
| 05 Nov 2024 | 41.42 | 0.09 | 0.22% | 41.34 | 41.56 | 7,575 |
| 04 Nov 2024 | 41.33 | -0.57 | -1.35% | 40.99 | 41.40 | 19,501 |
| 01 Nov 2024 | 41.895 | 0.18 | 0.43% | 41.765 | 41.91 | 12,920 |
| 31 Oct 2024 | 41.715 | -0.12 | -0.27% | 41.605 | 41.77 | 10,903 |
| 30 Oct 2024 | 41.83 | -0.45 | -1.06% | 41.83 | 42.245 | 58,399 |
| 29 Oct 2024 | 42.28 | 0.21 | 0.50% | 41.785 | 42.375 | 8,239 |
| 28 Oct 2024 | 42.07 | 0.28 | 0.67% | 41.805 | 42.445 | 23,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
