Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLXI)
Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (FLXI) Historical

FLXI Franklin Templeton ICAV - Franklin FTSE India UCITS ETF

42.185

-0.955 (-2.21%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV - Franklin FTSE India UCITS ETF	BIT:FLXI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.955	-2.21%	42.185	41.90	43.50

High Price	Low Price	Open Price	Traded	Last Trade
42.325	41.955	42.19	24,752	16:40:00

Franklin Templeton ICAV ... (FLXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	43.18	-0.02	-0.03%	43.03	43.385	8,516
02 Jan 2025	43.195	1.11	2.64%	42.565	43.30	19,923
30 Dec 2024	42.085	-0.34	-0.79%	41.80	42.155	9,160
27 Dec 2024	42.42	0.08	0.18%	42.105	42.485	14,921
23 Dec 2024	42.345	-0.23	-0.53%	42.06	42.375	26,072
20 Dec 2024	42.57	-0.51	-1.18%	42.275	42.81	25,779
19 Dec 2024	43.08	0.05	0.12%	42.88	43.11	9,437
18 Dec 2024	43.03	-0.21	-0.47%	42.93	43.105	7,932
17 Dec 2024	43.235	-0.37	-0.85%	43.20	43.39	10,928
16 Dec 2024	43.605	-0.06	-0.13%	43.59	43.77	11,071
13 Dec 2024	43.66	0.08	0.20%	43.66	43.885	9,945
12 Dec 2024	43.575	-0.26	-0.58%	43.45	43.635	6,894
11 Dec 2024	43.83	0.20	0.46%	43.66	43.88	8,292
10 Dec 2024	43.63	0.22	0.51%	43.34	43.645	9,675
09 Dec 2024	43.41	-0.09	-0.21%	43.37	43.655	12,776
06 Dec 2024	43.50	-0.04	-0.08%	43.37	43.63	14,331

Download more Franklin Templeton ICAV - Franklin FTSE India UCITS ETF Historical Data

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions