We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF | BIT:FLXG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.495 | 39.23 | 39.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 39.495 | 0.00 | 0.00% | 39.495 | 39.495 | 0 |
| 30 Jan 2025 | 39.495 | 0.00 | 0.00% | 39.495 | 39.495 | 0 |
| 29 Jan 2025 | 39.495 | 0.00 | 0.00% | 39.495 | 39.495 | 0 |
| 28 Jan 2025 | 39.495 | 0.00 | 0.00% | 39.495 | 39.495 | 0 |
| 27 Jan 2025 | 39.495 | 0.48 | 1.24% | 39.495 | 39.495 | 6 |
| 24 Jan 2025 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 23 Jan 2025 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 22 Jan 2025 | 39.01 | 1.24 | 3.28% | 39.01 | 39.015 | 395 |
| 21 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 20 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 17 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 16 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 15 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 14 Jan 2025 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0 |
| 13 Jan 2025 | 37.77 | -0.69 | -1.79% | 37.77 | 37.77 | 70 |
| 10 Jan 2025 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0 |
| 09 Jan 2025 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0 |
| 08 Jan 2025 | 38.46 | 0.27 | 0.72% | 38.46 | 38.46 | 20 |
| 07 Jan 2025 | 38.185 | 0.00 | 0.00% | 38.185 | 38.185 | 0 |
| 06 Jan 2025 | 38.185 | 0.00 | 0.00% | 38.185 | 38.185 | 0 |
| 03 Jan 2025 | 38.185 | 0.00 | 0.00% | 38.185 | 38.185 | 0 |
| 02 Jan 2025 | 38.185 | -0.59 | -1.52% | 38.165 | 38.185 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
