Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG)
Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG) Historical

FLXG Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF

38.775

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF	BIT:FLXG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.775	37.76	37.955

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:09:08

Franklin Temp ICAV - Fra... (FLXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
27 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
23 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
20 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
19 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
18 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
17 Dec 2024	38.775	0.00	0.00%	38.775	38.775	0
16 Dec 2024	38.775	-0.31	-0.79%	38.775	38.775	271
13 Dec 2024	39.085	0.00	0.00%	39.085	39.085	0
12 Dec 2024	39.085	-0.20	-0.50%	38.73	39.085	1,168
11 Dec 2024	39.28	-0.07	-0.18%	39.28	39.28	300
10 Dec 2024	39.35	-0.23	-0.58%	39.35	39.35	20
09 Dec 2024	39.58	0.00	0.00%	39.58	39.58	0
06 Dec 2024	39.58	0.00	0.00%	39.58	39.58	0
05 Dec 2024	39.58	-0.46	-1.14%	39.58	39.58	375
04 Dec 2024	40.035	0.00	0.00%	40.035	40.035	0
03 Dec 2024	40.035	0.00	0.00%	40.035	40.035	0
02 Dec 2024	40.035	0.52	1.32%	40.035	40.035	3

Download more Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF Historical Data

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions