FLXE Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF

25.025

0.00 (0.00%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF	BIT:FLXE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.025	25.135	25.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Franklin Temp ICAV - Fra... (FLXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	25.025	0.00	0.00%	25.025	25.025	0
03 May 2024	25.025	0.00	0.00%	25.025	25.025	0
02 May 2024	25.025	0.12	0.48%	24.875	25.025	315
30 Apr 2024	24.905	-0.07	-0.28%	24.905	24.905	60
29 Apr 2024	24.975	0.58	2.36%	24.975	24.99	65
26 Apr 2024	24.40	0.00	0.00%	24.40	24.40	0
25 Apr 2024	24.40	0.00	0.00%	24.40	24.40	0
24 Apr 2024	24.40	-0.10	-0.41%	24.40	24.595	144
23 Apr 2024	24.50	0.25	1.01%	24.50	24.50	26
22 Apr 2024	24.255	0.00	0.00%	24.255	24.255	0
19 Apr 2024	24.255	0.00	0.00%	24.255	24.255	0
18 Apr 2024	24.255	-0.25	-1.00%	24.255	24.255	47
17 Apr 2024	24.50	0.00	0.00%	24.50	24.50	0
16 Apr 2024	24.50	-0.12	-0.47%	24.50	24.50	18
15 Apr 2024	24.615	-0.03	-0.10%	24.615	24.77	527
12 Apr 2024	24.64	0.00	0.00%	24.64	24.64	0
11 Apr 2024	24.64	-0.13	-0.52%	24.64	24.64	100
10 Apr 2024	24.77	0.00	0.00%	24.77	24.77	0
09 Apr 2024	24.77	0.13	0.53%	24.69	24.795	104
08 Apr 2024	24.64	0.13	0.53%	24.64	24.69	16