We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF | BIT:FLXE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.66 | 26.13 | 26.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:08:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 26.66 | 0.02 | 0.08% | 26.66 | 26.66 | 47 |
23 Jan 2025 | 26.64 | 0.09 | 0.34% | 26.64 | 26.70 | 560 |
22 Jan 2025 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0 |
21 Jan 2025 | 26.55 | -0.35 | -1.30% | 26.55 | 26.55 | 139 |
20 Jan 2025 | 26.90 | 0.41 | 1.57% | 26.90 | 26.90 | 140 |
17 Jan 2025 | 26.485 | 0.00 | 0.00% | 26.485 | 26.485 | 0 |
16 Jan 2025 | 26.485 | 0.00 | 0.00% | 26.485 | 26.485 | 0 |
15 Jan 2025 | 26.485 | 0.27 | 1.05% | 26.415 | 26.485 | 103 |
14 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
13 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
10 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
09 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
08 Jan 2025 | 26.21 | -0.28 | -1.04% | 26.21 | 26.51 | 1,628 |
07 Jan 2025 | 26.485 | 0.27 | 1.03% | 26.485 | 26.485 | 10 |
06 Jan 2025 | 26.215 | -0.85 | -3.12% | 26.215 | 26.60 | 11 |
03 Jan 2025 | 27.06 | 0.38 | 1.41% | 27.06 | 27.06 | 29 |
02 Jan 2025 | 26.685 | 0.54 | 2.07% | 26.075 | 26.815 | 3,718 |
30 Dec 2024 | 26.145 | -0.33 | -1.23% | 26.145 | 26.24 | 2,372 |
27 Dec 2024 | 26.47 | -0.09 | -0.32% | 26.47 | 26.48 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions