We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Tem ICAV Franklin European Quality Div UCITS ETF | BIT:FLXD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.615 | 28.715 | 28.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:32:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 28.615 | -0.06 | -0.19% | 28.605 | 28.615 | 28 |
| 06 Jan 2025 | 28.67 | -0.01 | -0.02% | 28.58 | 28.67 | 750 |
| 03 Jan 2025 | 28.675 | 0.23 | 0.83% | 28.505 | 28.675 | 704 |
| 02 Jan 2025 | 28.44 | 0.42 | 1.50% | 28.425 | 28.44 | 238 |
| 30 Dec 2024 | 28.02 | 0.00 | 0.00% | 28.02 | 28.02 | 0 |
| 27 Dec 2024 | 28.02 | 0.00 | 0.00% | 27.84 | 28.02 | 3,703 |
| 23 Dec 2024 | 28.02 | 0.37 | 1.34% | 27.955 | 28.02 | 723 |
| 20 Dec 2024 | 27.65 | -0.20 | -0.72% | 27.65 | 27.85 | 206 |
| 19 Dec 2024 | 27.85 | -0.24 | -0.85% | 27.85 | 27.97 | 1,444 |
| 18 Dec 2024 | 28.09 | -0.10 | -0.35% | 28.09 | 28.265 | 970 |
| 17 Dec 2024 | 28.19 | -0.22 | -0.76% | 28.155 | 28.195 | 1,149 |
| 16 Dec 2024 | 28.405 | -0.16 | -0.56% | 28.30 | 28.52 | 1,409 |
| 13 Dec 2024 | 28.565 | -0.05 | -0.16% | 28.555 | 28.60 | 1,050 |
| 12 Dec 2024 | 28.61 | -0.21 | -0.71% | 28.50 | 28.925 | 434 |
| 11 Dec 2024 | 28.815 | -0.18 | -0.62% | 28.70 | 28.815 | 1,400 |
| 10 Dec 2024 | 28.995 | -0.12 | -0.40% | 28.995 | 28.995 | 345 |
| 09 Dec 2024 | 29.11 | -0.14 | -0.46% | 29.11 | 29.245 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
