*Across 3 years £903.96 only 361.58

FLXD Franklin Tem ICAV Franklin European Quality Div UCITS ETF

28.68

-0.11 (-0.38%)

Last Updated: 11:13:52

Data Download:

Name	Symbol	Market	Type
Franklin Tem ICAV Franklin European Quality Div UCITS ETF	BIT:FLXD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.38%	28.68	28.605	28.635

High Price	Low Price	Open Price	Traded	Last Trade
28.68	28.68	28.68	1,200	11:13:52

Franklin Tem ICAV Frankl... (FLXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	28.79	-0.13	-0.45%	28.79	28.92	810
25 Nov 2024	28.92	0.09	0.31%	28.92	29.135	772
22 Nov 2024	28.83	0.19	0.68%	28.645	28.83	283
21 Nov 2024	28.635	0.00	0.00%	28.635	28.635	0
20 Nov 2024	28.635	0.31	1.09%	28.595	28.635	80
19 Nov 2024	28.325	-0.09	-0.30%	28.325	28.58	580
18 Nov 2024	28.41	0.05	0.16%	28.355	28.41	308
15 Nov 2024	28.365	0.09	0.34%	28.365	28.445	670
14 Nov 2024	28.27	0.18	0.64%	28.07	28.27	57
13 Nov 2024	28.09	-0.03	-0.11%	28.09	28.155	648
12 Nov 2024	28.12	-0.49	-1.70%	28.12	28.415	2,075
11 Nov 2024	28.605	0.25	0.90%	28.49	28.605	81
08 Nov 2024	28.35	-0.09	-0.32%	28.35	28.35	22
07 Nov 2024	28.44	0.22	0.78%	28.39	28.45	1,916
06 Nov 2024	28.22	-0.21	-0.72%	28.22	28.22	315
05 Nov 2024	28.425	0.08	0.28%	28.425	28.485	1,932
04 Nov 2024	28.345	-0.10	-0.33%	28.345	28.345	105
01 Nov 2024	28.44	0.22	0.76%	28.44	28.44	212
31 Oct 2024	28.225	-0.26	-0.90%	28.20	28.29	531
30 Oct 2024	28.48	-0.26	-0.89%	28.48	28.68	1,418
29 Oct 2024	28.735	-0.03	-0.10%	28.735	28.955	10,600
28 Oct 2024	28.765	0.01	0.03%	28.635	28.895	1,969