FLXD Franklin Tem ICAV Franklin European Quality Div UCITS ETF

27.36

-0.26 (-0.94%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Tem ICAV Franklin European Quality Div UCITS ETF	BIT:FLXD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.94%	27.36	26.00	28.40

High Price	Low Price	Open Price	Traded	Last Trade
27.36	27.36	27.36	11	16:40:00

Franklin Tem ICAV Frankl... (FLXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.36	-0.26	-0.94%	27.36	27.36	11
27 Jun 2024	27.62	0.00	0.00%	27.62	27.62	0
26 Jun 2024	27.62	0.07	0.27%	27.62	27.62	400
25 Jun 2024	27.545	0.00	0.00%	27.545	27.545	0
24 Jun 2024	27.545	0.18	0.64%	27.545	27.545	181
21 Jun 2024	27.37	-0.10	-0.36%	27.37	27.37	214
20 Jun 2024	27.47	0.03	0.11%	27.47	27.51	72
19 Jun 2024	27.44	0.09	0.33%	27.405	27.47	526
18 Jun 2024	27.35	0.31	1.13%	27.23	27.35	1,200
17 Jun 2024	27.045	0.03	0.11%	27.04	27.09	363
14 Jun 2024	27.015	-0.16	-0.57%	27.00	27.15	245
13 Jun 2024	27.17	-0.24	-0.88%	27.16	27.385	343
12 Jun 2024	27.41	-0.52	-1.84%	27.41	27.41	91
11 Jun 2024	27.925	-0.24	-0.83%	27.795	27.925	1,441
10 Jun 2024	28.16	0.00	0.00%	28.16	28.16	0
07 Jun 2024	28.16	0.00	0.02%	28.10	28.16	479
06 Jun 2024	28.155	0.08	0.28%	28.145	28.255	636
05 Jun 2024	28.075	-0.09	-0.30%	28.075	28.225	2,980
04 Jun 2024	28.16	-0.19	-0.67%	28.16	28.275	7,356
03 Jun 2024	28.35	0.21	0.75%	28.15	28.35	3,062
31 May 2024	28.14	0.25	0.88%	27.995	28.145	1,041
30 May 2024	27.895	0.00	0.00%	27.895	27.895	0
29 May 2024	27.895	-0.08	-0.29%	27.895	27.90	5,403