We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE China UCITS ETF | BIT:FLXC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.72% | 21.08 | 21.00 | 21.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.175 | 21.015 | 21.055 | 19,329 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.08 | 0.15 | 0.72% | 21.015 | 21.175 | 19,329 |
| 02 May 2024 | 20.93 | 0.83 | 4.13% | 20.62 | 20.94 | 11,909 |
| 30 Apr 2024 | 20.10 | -0.15 | -0.74% | 20.065 | 20.32 | 4,230 |
| 29 Apr 2024 | 20.25 | 0.05 | 0.27% | 20.23 | 20.34 | 9,253 |
| 26 Apr 2024 | 20.195 | 0.53 | 2.70% | 20.11 | 20.205 | 10,041 |
| 25 Apr 2024 | 19.664 | 0.04 | 0.19% | 19.586 | 19.77 | 3,462 |
| 24 Apr 2024 | 19.626 | 0.27 | 1.41% | 19.626 | 19.774 | 6,107 |
| 23 Apr 2024 | 19.354 | 0.20 | 1.05% | 19.314 | 19.42 | 6,879 |
| 22 Apr 2024 | 19.152 | 0.26 | 1.40% | 18.96 | 19.154 | 6,815 |
| 19 Apr 2024 | 18.888 | -0.16 | -0.83% | 18.726 | 18.888 | 5,701 |
| 18 Apr 2024 | 19.046 | 0.26 | 1.39% | 18.874 | 19.046 | 3,274 |
| 17 Apr 2024 | 18.784 | 0.04 | 0.22% | 18.784 | 18.98 | 8,201 |
| 16 Apr 2024 | 18.742 | -0.34 | -1.79% | 18.672 | 18.878 | 6,454 |
| 15 Apr 2024 | 19.084 | 0.10 | 0.52% | 19.044 | 19.164 | 3,978 |
| 12 Apr 2024 | 18.986 | -0.27 | -1.39% | 18.946 | 19.248 | 14,655 |
| 11 Apr 2024 | 19.254 | 0.19 | 1.00% | 19.254 | 19.458 | 8,786 |
| 10 Apr 2024 | 19.064 | 0.10 | 0.54% | 19.048 | 19.24 | 8,709 |
| 09 Apr 2024 | 18.962 | 0.06 | 0.33% | 18.876 | 19.006 | 3,724 |
| 08 Apr 2024 | 18.90 | 0.08 | 0.41% | 18.804 | 18.936 | 3,101 |
| 05 Apr 2024 | 18.822 | -0.21 | -1.08% | 18.822 | 18.89 | 9,896 |
| 04 Apr 2024 | 19.028 | -0.07 | -0.39% | 19.024 | 19.144 | 8,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
