FLXB Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF

22.11

0.00 (0.00%)

Last Updated: 09:13:16

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF	BIT:FLXB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.11	21.98	22.08

High Price	Low Price	Open Price	Traded	Last Trade
22.11	22.11	22.11	70	09:13:16

Franklin Templeton ICAV ... (FLXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	22.11	-0.05	-0.20%	22.11	22.33	9,645
24 Jun 2024	22.155	0.27	1.21%	21.92	22.155	496
21 Jun 2024	21.89	0.02	0.07%	21.74	21.89	402
20 Jun 2024	21.875	0.55	2.58%	21.875	21.90	216
19 Jun 2024	21.325	-0.21	-0.98%	21.325	21.555	189
18 Jun 2024	21.535	-0.26	-1.17%	21.535	21.56	27
17 Jun 2024	21.79	0.03	0.14%	21.79	21.79	10
14 Jun 2024	21.76	0.35	1.63%	21.615	21.80	178
13 Jun 2024	21.41	-0.16	-0.74%	21.41	21.695	34
12 Jun 2024	21.57	-0.40	-1.80%	21.50	22.07	2,030
11 Jun 2024	21.965	0.15	0.66%	21.885	21.965	421
10 Jun 2024	21.82	-0.61	-2.72%	21.82	22.095	1,339
07 Jun 2024	22.43	0.04	0.18%	22.30	22.565	254
06 Jun 2024	22.39	0.18	0.79%	22.00	22.39	339
05 Jun 2024	22.215	0.07	0.29%	22.06	22.215	428
04 Jun 2024	22.15	-0.28	-1.25%	22.10	22.40	176
03 Jun 2024	22.43	-0.02	-0.09%	22.43	22.655	512
31 May 2024	22.45	-0.37	-1.62%	22.415	22.625	973
30 May 2024	22.82	-0.02	-0.09%	22.80	22.82	205
29 May 2024	22.84	-0.52	-2.21%	22.84	23.15	3,187
28 May 2024	23.355	0.25	1.06%	23.015	23.355	710
27 May 2024	23.11	-0.23	-0.96%	23.045	23.325	1,397