We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FLUXPF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.07% | 170.13 | 169.53 | 171.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.65 | 169.12 | 169.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 169.94 | 0.63 | 0.37% | 169.12 | 170.65 | 0 |
| 23 Dec 2024 | 169.31 | 0.16 | 0.09% | 168.81 | 169.99 | 0 |
| 20 Dec 2024 | 169.15 | 0.04 | 0.02% | 166.28 | 169.27 | 0 |
| 19 Dec 2024 | 169.11 | -1.50 | -0.88% | 167.79 | 169.63 | 0 |
| 18 Dec 2024 | 170.61 | 0.26 | 0.15% | 170.20 | 170.82 | 0 |
| 17 Dec 2024 | 170.35 | 0.95 | 0.56% | 168.83 | 171.15 | 0 |
| 16 Dec 2024 | 169.40 | -1.34 | -0.78% | 168.95 | 170.52 | 0 |
| 13 Dec 2024 | 170.74 | -1.73 | -1.00% | 170.63 | 172.12 | 0 |
| 12 Dec 2024 | 172.47 | 1.97 | 1.16% | 171.08 | 173.43 | 165 |
| 11 Dec 2024 | 170.50 | 1.32 | 0.78% | 168.53 | 170.87 | 0 |
| 10 Dec 2024 | 169.18 | -1.54 | -0.90% | 169.08 | 170.56 | 0 |
| 09 Dec 2024 | 170.72 | 3.68 | 2.20% | 166.20 | 171.64 | 0 |
| 06 Dec 2024 | 167.04 | 4.58 | 2.82% | 163.57 | 167.84 | 5 |
| 05 Dec 2024 | 162.46 | -0.23 | -0.14% | 162.29 | 163.60 | 0 |
| 04 Dec 2024 | 162.69 | 0.90 | 0.56% | 161.83 | 163.33 | 7 |
| 03 Dec 2024 | 161.79 | 0.93 | 0.58% | 160.64 | 163.10 | 0 |
| 02 Dec 2024 | 160.86 | 5.19 | 3.33% | 157.23 | 161.00 | 0 |
| 29 Nov 2024 | 155.67 | 0.05 | 0.03% | 154.52 | 155.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
