We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FLUXPF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 0.79% | 179.18 | 177.93 | 179.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.93 | 178.41 | 178.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 178.57 | 1.12 | 0.63% | 178.41 | 179.93 | 0 |
| 09 May 2024 | 177.45 | 0.74 | 0.42% | 175.46 | 177.75 | 0 |
| 08 May 2024 | 176.71 | -1.02 | -0.57% | 176.38 | 177.36 | 0 |
| 07 May 2024 | 177.73 | -0.27 | -0.15% | 176.80 | 178.30 | 0 |
| 06 May 2024 | 178.00 | -0.53 | -0.30% | 177.70 | 178.87 | 0 |
| 03 May 2024 | 178.53 | 2.67 | 1.52% | 177.68 | 180.14 | 0 |
| 02 May 2024 | 175.86 | -2.92 | -1.63% | 175.21 | 176.47 | 0 |
| 30 Apr 2024 | 178.78 | -1.29 | -0.72% | 178.57 | 181.23 | 0 |
| 29 Apr 2024 | 180.07 | -0.11 | -0.06% | 179.80 | 181.94 | 12 |
| 26 Apr 2024 | 180.18 | 3.05 | 1.72% | 178.40 | 180.73 | 0 |
| 25 Apr 2024 | 177.13 | -1.86 | -1.04% | 175.82 | 180.63 | 0 |
| 24 Apr 2024 | 178.99 | -1.73 | -0.96% | 178.31 | 180.40 | 0 |
| 23 Apr 2024 | 180.72 | 2.66 | 1.49% | 179.58 | 180.75 | 0 |
| 22 Apr 2024 | 178.06 | 0.52 | 0.29% | 177.89 | 178.91 | 0 |
| 19 Apr 2024 | 177.54 | -0.37 | -0.21% | 175.91 | 178.13 | 0 |
| 18 Apr 2024 | 177.91 | -0.21 | -0.12% | 176.52 | 178.60 | 0 |
| 17 Apr 2024 | 178.12 | 2.98 | 1.70% | 176.64 | 179.60 | 0 |
| 16 Apr 2024 | 175.14 | -2.80 | -1.57% | 174.78 | 176.89 | 0 |
| 15 Apr 2024 | 177.94 | -0.67 | -0.38% | 177.05 | 180.10 | 0 |
| 12 Apr 2024 | 178.61 | -1.48 | -0.82% | 178.30 | 182.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
