FLUC Frank Temp ICAV Frank USD Invst Grade Corp Bnd UCITS ETF

21.965

0.00 (0.00%)

Last Updated: 10:52:12

Data Download:

Name	Symbol	Market	Type
Frank Temp ICAV Frank USD Invst Grade Corp Bnd UCITS ETF	BIT:FLUC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.965	21.695	21.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:52:12

Frank Temp ICAV Frank US... (FLUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.965	0.03	0.14%	21.965	21.965	5
27 Jun 2024	21.935	0.00	0.00%	21.935	21.935	0
26 Jun 2024	21.935	-0.14	-0.61%	21.935	22.01	1,395
25 Jun 2024	22.07	0.00	0.00%	22.07	22.07	0
24 Jun 2024	22.07	0.00	0.00%	22.07	22.07	0
21 Jun 2024	22.07	-0.02	-0.07%	22.07	22.07	465
20 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
19 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
18 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
17 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
14 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
13 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
12 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
11 Jun 2024	22.085	0.00	0.00%	22.085	22.085	0
10 Jun 2024	22.085	0.16	0.75%	22.085	22.085	328
07 Jun 2024	21.92	0.00	0.00%	21.92	21.92	0
06 Jun 2024	21.92	0.00	0.00%	21.92	21.92	0
05 Jun 2024	21.92	0.00	0.00%	21.92	21.92	0
04 Jun 2024	21.92	0.00	0.00%	21.92	21.92	0
03 Jun 2024	21.92	0.00	0.00%	21.92	21.92	0