We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:FLTR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.03% | 4.6225 | 4.60 | 4.6385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6285 | 4.6195 | 4.6195 | 1,676 | 16:36:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.621 | -0.14 | -2.92% | 4.6095 | 4.621 | 36,116 |
| 15 May 2024 | 4.76 | -0.02 | -0.31% | 4.76 | 4.7745 | 3,021 |
| 14 May 2024 | 4.775 | -0.01 | -0.20% | 4.775 | 4.79 | 8,709 |
| 13 May 2024 | 4.7845 | 0.00 | -0.04% | 4.781 | 4.811 | 35,697 |
| 10 May 2024 | 4.7865 | 0.00 | -0.02% | 4.7865 | 4.7865 | 1,500 |
| 09 May 2024 | 4.7875 | -0.01 | -0.30% | 4.7875 | 4.815 | 1,989 |
| 08 May 2024 | 4.802 | 0.02 | 0.36% | 4.80 | 4.8095 | 83,909 |
| 07 May 2024 | 4.785 | 0.00 | -0.06% | 4.785 | 4.796 | 14,723 |
| 06 May 2024 | 4.788 | 0.00 | -0.04% | 4.7705 | 4.797 | 473,019 |
| 03 May 2024 | 4.79 | -0.04 | -0.83% | 4.77 | 4.805 | 13,193 |
| 02 May 2024 | 4.83 | 0.01 | 0.24% | 4.819 | 4.831 | 14,601 |
| 30 Apr 2024 | 4.8185 | 0.01 | 0.22% | 4.814 | 4.821 | 5,714 |
| 29 Apr 2024 | 4.808 | -0.01 | -0.27% | 4.803 | 4.812 | 8,609 |
| 26 Apr 2024 | 4.821 | 0.01 | 0.17% | 4.7875 | 4.8215 | 22,257 |
| 25 Apr 2024 | 4.813 | 0.00 | 0.06% | 4.813 | 4.816 | 6,358 |
| 24 Apr 2024 | 4.81 | 0.00 | -0.09% | 4.81 | 4.8145 | 11,750 |
| 23 Apr 2024 | 4.8145 | -0.02 | -0.50% | 4.8145 | 4.83 | 10,867 |
| 22 Apr 2024 | 4.8385 | 0.01 | 0.27% | 4.8205 | 4.8385 | 5,801 |
| 19 Apr 2024 | 4.8255 | 0.00 | -0.03% | 4.823 | 4.8305 | 2,410 |
| 18 Apr 2024 | 4.827 | -0.01 | -0.23% | 4.8185 | 4.827 | 5,250 |
| 17 Apr 2024 | 4.838 | 0.01 | 0.17% | 4.838 | 4.8405 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
