ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:FLTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.8035

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Exchange Traded (FLTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	4.8035	0.00	0.00%	4.8005	4.8065	107,525
17 Dec 2024	4.8035	0.01	0.16%	4.8035	4.8035	2,000
16 Dec 2024	4.796	0.00	-0.04%	4.7765	4.8015	88,509
13 Dec 2024	4.798	0.01	0.21%	4.798	4.809	54,262
12 Dec 2024	4.788	0.00	0.00%	4.788	4.788	0
11 Dec 2024	4.788	0.00	0.02%	4.777	4.788	2,950
10 Dec 2024	4.787	0.03	0.64%	4.773	4.789	13,241
09 Dec 2024	4.7565	0.00	0.04%	4.7495	4.7625	7,981
06 Dec 2024	4.7545	0.00	0.03%	4.754	4.7545	4,753
05 Dec 2024	4.753	-0.02	-0.44%	4.753	4.7705	5,830
04 Dec 2024	4.774	-0.01	-0.15%	4.769	4.7905	14,847
03 Dec 2024	4.781	0.00	0.04%	4.7685	4.7835	13,023
02 Dec 2024	4.779	0.02	0.40%	4.7765	4.796	16,739
29 Nov 2024	4.76	0.00	0.00%	4.76	4.76	0
28 Nov 2024	4.76	0.00	0.03%	4.76	4.769	24,518
27 Nov 2024	4.7585	-0.03	-0.66%	4.7555	4.7905	37,534
26 Nov 2024	4.79	0.01	0.23%	4.773	4.79	201,371
25 Nov 2024	4.779	-0.04	-0.73%	4.779	4.798	40,922
22 Nov 2024	4.814	0.03	0.68%	4.814	4.822	14,682
21 Nov 2024	4.7815	0.02	0.46%	4.76	4.7815	18,784
20 Nov 2024	4.7595	0.01	0.17%	4.7465	4.7595	17,359
19 Nov 2024	4.7515	-0.01	-0.12%	4.7515	4.7515	10,565