We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Sustainable Euro Green Bond UCITS ETF | BIT:FLRG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.22% | 22.87 | 22.815 | 24.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.89 | 22.85 | 22.885 | 11,236 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.87 | -0.05 | -0.22% | 22.85 | 22.89 | 11,236 |
| 17 May 2024 | 22.92 | -0.05 | -0.22% | 22.90 | 22.935 | 11,693 |
| 16 May 2024 | 22.97 | -0.03 | -0.11% | 22.97 | 23.025 | 9,284 |
| 15 May 2024 | 22.995 | 0.16 | 0.68% | 22.885 | 22.995 | 12,949 |
| 14 May 2024 | 22.84 | -0.03 | -0.11% | 22.815 | 22.875 | 7,711 |
| 13 May 2024 | 22.865 | -0.02 | -0.09% | 22.845 | 22.915 | 8,359 |
| 10 May 2024 | 22.885 | 0.02 | 0.07% | 22.86 | 22.94 | 6,961 |
| 09 May 2024 | 22.87 | -0.04 | -0.17% | 22.845 | 22.99 | 13,128 |
| 08 May 2024 | 22.91 | -0.04 | -0.15% | 22.91 | 22.955 | 7,005 |
| 07 May 2024 | 22.945 | 0.07 | 0.33% | 22.91 | 22.945 | 5,840 |
| 06 May 2024 | 22.87 | 0.05 | 0.20% | 22.87 | 22.935 | 1,746 |
| 03 May 2024 | 22.825 | 0.10 | 0.44% | 22.755 | 22.97 | 27,392 |
| 02 May 2024 | 22.725 | 0.05 | 0.24% | 22.71 | 22.795 | 10,683 |
| 30 Apr 2024 | 22.67 | -0.10 | -0.42% | 22.67 | 22.785 | 18,491 |
| 29 Apr 2024 | 22.765 | 0.07 | 0.31% | 22.73 | 22.785 | 4,865 |
| 26 Apr 2024 | 22.695 | 0.12 | 0.53% | 22.625 | 22.71 | 5,169 |
| 25 Apr 2024 | 22.575 | -0.07 | -0.31% | 22.575 | 22.675 | 2,853 |
| 24 Apr 2024 | 22.645 | -0.17 | -0.72% | 22.64 | 22.74 | 16,026 |
| 23 Apr 2024 | 22.81 | 0.04 | 0.20% | 22.725 | 22.81 | 11,388 |
| 22 Apr 2024 | 22.765 | 0.05 | 0.22% | 22.69 | 22.765 | 8,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
