We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Sustainable Euro Green Bond UCITS ETF | BIT:FLRG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.11% | 23.515 | 23.47 | 23.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.56 | 23.455 | 23.56 | 7,407 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.49 | 0.05 | 0.21% | 23.415 | 23.49 | 11,898 |
| 17 Jan 2025 | 23.44 | 0.07 | 0.30% | 23.44 | 23.485 | 6,666 |
| 16 Jan 2025 | 23.37 | -0.03 | -0.11% | 23.27 | 23.38 | 6,915 |
| 15 Jan 2025 | 23.395 | 0.15 | 0.65% | 23.255 | 23.405 | 8,552 |
| 14 Jan 2025 | 23.245 | -0.04 | -0.17% | 23.23 | 23.295 | 9,522 |
| 13 Jan 2025 | 23.285 | -0.06 | -0.26% | 23.235 | 23.285 | 2,197 |
| 10 Jan 2025 | 23.345 | -0.02 | -0.09% | 23.275 | 23.355 | 4,082 |
| 09 Jan 2025 | 23.365 | -0.07 | -0.28% | 23.36 | 23.40 | 6,165 |
| 08 Jan 2025 | 23.43 | -0.17 | -0.72% | 23.405 | 23.505 | 5,860 |
| 07 Jan 2025 | 23.60 | 0.02 | 0.06% | 23.505 | 23.60 | 4,768 |
| 06 Jan 2025 | 23.585 | -0.03 | -0.11% | 23.535 | 23.60 | 1,283 |
| 03 Jan 2025 | 23.61 | -0.02 | -0.06% | 23.585 | 23.745 | 2,049 |
| 02 Jan 2025 | 23.625 | 0.00 | 0.02% | 23.625 | 23.72 | 11,156 |
| 30 Dec 2024 | 23.62 | 0.02 | 0.08% | 23.59 | 23.675 | 18,589 |
| 27 Dec 2024 | 23.60 | -0.11 | -0.44% | 23.565 | 23.69 | 19,592 |
| 23 Dec 2024 | 23.705 | -0.02 | -0.06% | 23.66 | 23.745 | 3,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
