Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA)
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA) Historical

FLQA Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS

23.435

0.435 (1.89%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS	BIT:FLQA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.435	1.89%	23.435	23.43	23.715

High Price	Low Price	Open Price	Traded	Last Trade
23.435	23.435	23.435	5	16:38:31

Frank Temp ICAV Franklin... (FLQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.435	0.43	1.89%	23.435	23.435	5
16 Jan 2025	23.00	-0.27	-1.14%	23.00	23.47	189
15 Jan 2025	23.265	0.20	0.85%	23.025	23.265	1,637
14 Jan 2025	23.07	0.22	0.96%	23.07	23.175	3,074
13 Jan 2025	22.85	-0.49	-2.10%	22.85	23.10	1,049
10 Jan 2025	23.34	-0.12	-0.49%	23.34	23.47	779
09 Jan 2025	23.455	-0.33	-1.37%	23.455	23.535	500
08 Jan 2025	23.78	-0.01	-0.02%	23.78	23.78	6
07 Jan 2025	23.785	0.00	0.00%	23.785	23.865	463
06 Jan 2025	23.785	0.15	0.61%	23.785	23.785	5
03 Jan 2025	23.64	0.20	0.85%	23.64	23.80	6,403
02 Jan 2025	23.44	0.14	0.60%	23.43	23.56	158
30 Dec 2024	23.30	-0.08	-0.32%	23.30	23.335	138
27 Dec 2024	23.375	-0.09	-0.38%	23.215	23.495	178
23 Dec 2024	23.465	0.45	1.96%	23.44	23.495	2,387
20 Dec 2024	23.015	-0.49	-2.08%	23.00	23.015	685
19 Dec 2024	23.505	0.00	0.02%	23.495	23.56	429
18 Dec 2024	23.50	0.00	0.00%	23.50	23.50	0

Download more Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS Historical Data

Frank Temp ICAV Franklin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions