FLQA Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS

21.52

0.225 (1.06%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS	BIT:FLQA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	1.06%	21.52	21.505	21.675

High Price	Low Price	Open Price	Traded	Last Trade
21.55	21.52	21.55	29	16:35:10

Frank Temp ICAV Franklin... (FLQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	21.52	0.22	1.06%	21.52	21.55	29
25 Apr 2024	21.295	-0.37	-1.71%	21.295	21.405	416
24 Apr 2024	21.665	0.59	2.78%	21.665	21.705	174
23 Apr 2024	21.08	0.00	0.00%	21.08	21.08	0
22 Apr 2024	21.08	0.00	0.00%	21.08	21.08	0
19 Apr 2024	21.08	-0.25	-1.17%	21.055	21.115	4,000
18 Apr 2024	21.33	-0.05	-0.23%	21.33	21.33	500
17 Apr 2024	21.38	0.04	0.21%	21.38	21.49	748
16 Apr 2024	21.335	-0.38	-1.75%	21.29	21.475	625
15 Apr 2024	21.715	-0.09	-0.39%	21.64	21.715	10,051
12 Apr 2024	21.80	0.05	0.25%	21.80	21.88	466
11 Apr 2024	21.745	0.00	0.00%	21.745	21.745	0
10 Apr 2024	21.745	-0.10	-0.46%	21.745	22.025	560
09 Apr 2024	21.845	0.00	0.00%	21.845	21.845	0
08 Apr 2024	21.845	0.27	1.23%	21.815	21.845	135
05 Apr 2024	21.58	-0.17	-0.76%	21.58	21.695	4,240
04 Apr 2024	21.745	0.00	0.00%	21.745	21.745	20
03 Apr 2024	21.745	-0.12	-0.53%	21.735	21.755	660
02 Apr 2024	21.86	0.12	0.55%	21.86	22.04	536
28 Mar 2024	21.74	0.08	0.37%	21.74	21.86	126