We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Floatrate Bnd Etf Eur Hedged | BIT:FLOE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.12% | 4.4195 | 4.4155 | 4.4195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4185 | 4.4185 | 4.4185 | 3,640 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.4185 | 0.00 | 0.10% | 4.4185 | 4.4185 | 3,640 |
| 27 Jun 2024 | 4.414 | 0.00 | 0.00% | 4.414 | 4.414 | 0 |
| 26 Jun 2024 | 4.414 | 0.00 | -0.02% | 4.414 | 4.417 | 16,715 |
| 25 Jun 2024 | 4.415 | 0.00 | -0.02% | 4.413 | 4.415 | 1,499 |
| 24 Jun 2024 | 4.416 | 0.00 | 0.05% | 4.4135 | 4.416 | 4,584 |
| 21 Jun 2024 | 4.414 | 0.00 | -0.08% | 4.4135 | 4.417 | 250,101 |
| 20 Jun 2024 | 4.4175 | 0.00 | 0.09% | 4.4125 | 4.4175 | 4,882 |
| 19 Jun 2024 | 4.4135 | 0.00 | 0.05% | 4.41 | 4.415 | 99,275 |
| 18 Jun 2024 | 4.4115 | 0.00 | 0.00% | 4.4115 | 4.4115 | 0 |
| 17 Jun 2024 | 4.4115 | 0.00 | 0.01% | 4.4105 | 4.4115 | 1,346 |
| 14 Jun 2024 | 4.411 | 0.00 | 0.02% | 4.411 | 4.4125 | 6,452 |
| 13 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 12 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 11 Jun 2024 | 4.41 | 0.00 | 0.01% | 4.408 | 4.41 | 2,484 |
| 10 Jun 2024 | 4.4095 | 0.00 | 0.00% | 4.4095 | 4.4095 | 0 |
| 07 Jun 2024 | 4.4095 | 0.00 | 0.06% | 4.4095 | 4.4105 | 1,795 |
| 06 Jun 2024 | 4.407 | 0.00 | 0.07% | 4.407 | 4.409 | 49,651 |
| 05 Jun 2024 | 4.404 | 0.00 | -0.08% | 4.404 | 4.4045 | 10,637 |
| 04 Jun 2024 | 4.4075 | 0.00 | 0.07% | 4.407 | 4.4075 | 8,308 |
| 03 Jun 2024 | 4.4045 | 0.00 | -0.03% | 4.4045 | 4.406 | 4,416 |
| 31 May 2024 | 4.406 | 0.00 | 0.01% | 4.4055 | 4.406 | 3,577 |
| 30 May 2024 | 4.4055 | 0.00 | 0.03% | 4.4025 | 4.4055 | 18,949 |
| 29 May 2024 | 4.404 | 0.00 | -0.02% | 4.404 | 4.404 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
