We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Floatrate Bnd Etf Eur Hedged | BIT:FLOE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 4.3815 | 4.3825 | 4.3855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3855 | 4.3815 | 4.382 | 1,858 | 14:04:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.3805 | 0.00 | 0.01% | 4.3805 | 4.384 | 10,182 |
| 09 Jan 2025 | 4.38 | 0.00 | 0.03% | 4.38 | 4.3835 | 1,155 |
| 08 Jan 2025 | 4.3785 | 0.00 | -0.07% | 4.3785 | 4.3815 | 622 |
| 07 Jan 2025 | 4.3815 | 0.00 | -0.05% | 4.3815 | 4.3815 | 342 |
| 06 Jan 2025 | 4.3835 | 0.00 | 0.03% | 4.3815 | 4.3835 | 16,080 |
| 03 Jan 2025 | 4.382 | 0.00 | 0.01% | 4.3785 | 4.382 | 12,226 |
| 02 Jan 2025 | 4.3815 | 0.00 | 0.00% | 4.3815 | 4.3815 | 0 |
| 30 Dec 2024 | 4.3815 | 0.00 | 0.03% | 4.381 | 4.3815 | 5,771 |
| 27 Dec 2024 | 4.38 | 0.00 | 0.05% | 4.38 | 4.38 | 5,041 |
| 23 Dec 2024 | 4.378 | 0.00 | 0.00% | 4.3715 | 4.378 | 3,015 |
| 20 Dec 2024 | 4.378 | 0.00 | 0.06% | 4.374 | 4.394 | 16,509 |
| 19 Dec 2024 | 4.3755 | 0.00 | 0.05% | 4.372 | 4.3755 | 39,388 |
| 18 Dec 2024 | 4.3735 | 0.00 | 0.01% | 4.3735 | 4.374 | 16,768 |
| 17 Dec 2024 | 4.373 | 0.00 | 0.09% | 4.3695 | 4.373 | 50,200 |
| 16 Dec 2024 | 4.369 | 0.00 | -0.05% | 4.3685 | 4.369 | 3,385 |
| 13 Dec 2024 | 4.371 | 0.00 | 0.05% | 4.371 | 4.3715 | 4,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
