Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Euro Short Maturity UCITS ETF Acc (FLESA)
Franklin Euro Short Maturity UCITS ETF Acc (FLESA) Historical

FLESA Franklin Euro Short Maturity UCITS ETF Acc

26.925

-0.095 (-0.35%)

Last Updated: 15:03:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Euro Short Maturity UCITS ETF Acc	BIT:FLESA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.35%	26.925	26.95	26.97

High Price	Low Price	Open Price	Traded	Last Trade
27.005	26.915	26.99	20,578	15:03:54

Franklin Euro Short Matu... (FLESA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	26.98	0.00	0.00%	26.96	27.035	33,458
14 Jan 2025	26.98	0.01	0.04%	26.965	27.035	26,139
13 Jan 2025	26.97	-0.02	-0.06%	26.965	26.98	12,719
10 Jan 2025	26.985	-0.01	-0.02%	26.94	26.985	17,761
09 Jan 2025	26.99	0.02	0.09%	26.945	27.025	142,656
08 Jan 2025	26.965	0.00	0.00%	26.95	26.995	12,763
07 Jan 2025	26.965	-0.02	-0.06%	26.955	26.995	8,947
06 Jan 2025	26.98	0.00	0.02%	26.975	27.04	9,159
03 Jan 2025	26.975	-0.02	-0.07%	26.96	26.995	14,174
02 Jan 2025	26.995	0.01	0.02%	26.965	27.02	20,617
30 Dec 2024	26.99	0.01	0.06%	26.985	27.00	12,170
27 Dec 2024	26.975	0.07	0.24%	26.95	27.015	22,238
23 Dec 2024	26.91	-0.07	-0.26%	26.91	26.98	52,147
20 Dec 2024	26.98	0.01	0.04%	26.955	27.015	29,476
19 Dec 2024	26.97	0.00	0.00%	26.94	27.015	11,777
18 Dec 2024	26.97	0.02	0.06%	26.91	26.995	21,480
17 Dec 2024	26.955	0.00	0.02%	26.925	27.005	42,136
16 Dec 2024	26.95	0.02	0.07%	26.91	27.01	26,518

Download more Franklin Euro Short Maturity UCITS ETF Acc Historical Data

Franklin Euro Short Matu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions