We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Euro Short Maturity UCITS ETF Acc | BIT:FLESA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.09% | 26.43 | 26.41 | 26.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.44 | 26.39 | 26.425 | 29,921 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.43 | -0.10 | -0.38% | 26.39 | 26.44 | 29,921 |
| 27 Jun 2024 | 26.53 | 0.13 | 0.49% | 26.53 | 26.53 | 127 |
| 26 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.39 | 26.42 | 4,592 |
| 25 Jun 2024 | 26.40 | -0.02 | -0.06% | 26.395 | 26.42 | 2,211 |
| 24 Jun 2024 | 26.415 | 0.00 | 0.00% | 26.39 | 26.415 | 1,772 |
| 21 Jun 2024 | 26.415 | 0.02 | 0.06% | 26.385 | 26.43 | 25,960 |
| 20 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.38 | 26.425 | 34,214 |
| 19 Jun 2024 | 26.40 | -0.01 | -0.04% | 26.37 | 26.42 | 163,382 |
| 18 Jun 2024 | 26.41 | 0.04 | 0.13% | 26.375 | 26.42 | 74,077 |
| 17 Jun 2024 | 26.375 | 0.01 | 0.04% | 26.375 | 26.39 | 717 |
| 14 Jun 2024 | 26.365 | -0.02 | -0.06% | 26.36 | 26.38 | 378 |
| 13 Jun 2024 | 26.38 | 0.02 | 0.08% | 26.355 | 26.38 | 600 |
| 12 Jun 2024 | 26.36 | -0.01 | -0.04% | 26.345 | 26.36 | 1,064 |
| 11 Jun 2024 | 26.37 | 0.05 | 0.17% | 26.32 | 26.38 | 6,457 |
| 10 Jun 2024 | 26.325 | 0.00 | 0.02% | 26.325 | 26.335 | 1,763 |
| 07 Jun 2024 | 26.32 | -0.02 | -0.06% | 26.32 | 26.325 | 2,870 |
| 06 Jun 2024 | 26.335 | -0.02 | -0.06% | 26.335 | 26.355 | 769 |
| 05 Jun 2024 | 26.35 | 0.01 | 0.02% | 26.32 | 26.375 | 49,631 |
| 04 Jun 2024 | 26.345 | 0.00 | 0.02% | 26.32 | 26.345 | 1,840 |
| 03 Jun 2024 | 26.34 | 0.04 | 0.15% | 26.31 | 26.34 | 2,428 |
| 31 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.33 | 3,297 |
| 30 May 2024 | 26.30 | -0.02 | -0.08% | 26.30 | 26.345 | 6,724 |
| 29 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 3,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
