We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf | BIT:FLES | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 25.884 | 25.837 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.886 | 25.873 | 25.88 | 8,734 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.884 | 0.00 | 0.00% | 25.873 | 25.886 | 8,734 |
| 25 Apr 2024 | 25.885 | -0.01 | -0.03% | 25.878 | 25.894 | 13,432 |
| 24 Apr 2024 | 25.892 | -0.01 | -0.05% | 25.892 | 25.904 | 27,109 |
| 23 Apr 2024 | 25.906 | 0.00 | -0.01% | 25.889 | 25.929 | 88,404 |
| 22 Apr 2024 | 25.909 | 0.01 | 0.03% | 25.894 | 25.925 | 76,198 |
| 19 Apr 2024 | 25.901 | 0.00 | 0.01% | 25.892 | 25.903 | 16,810 |
| 18 Apr 2024 | 25.898 | 0.00 | 0.01% | 25.886 | 25.898 | 12,052 |
| 17 Apr 2024 | 25.895 | -0.01 | -0.04% | 25.884 | 25.915 | 58,054 |
| 16 Apr 2024 | 25.906 | 0.00 | 0.01% | 25.88 | 25.907 | 108,697 |
| 15 Apr 2024 | 25.904 | 0.03 | 0.11% | 25.883 | 25.911 | 67,085 |
| 12 Apr 2024 | 25.875 | 0.00 | -0.01% | 25.866 | 25.89 | 14,601 |
| 11 Apr 2024 | 25.877 | 0.00 | 0.02% | 25.873 | 25.886 | 10,359 |
| 10 Apr 2024 | 25.872 | -0.01 | -0.03% | 25.866 | 25.905 | 20,553 |
| 09 Apr 2024 | 25.88 | 0.00 | -0.01% | 25.869 | 25.881 | 6,956 |
| 08 Apr 2024 | 25.882 | 0.01 | 0.03% | 25.846 | 25.896 | 261,167 |
| 05 Apr 2024 | 25.874 | 0.01 | 0.03% | 25.857 | 25.895 | 79,881 |
| 04 Apr 2024 | 25.866 | 0.02 | 0.07% | 25.824 | 25.867 | 32,425 |
| 03 Apr 2024 | 25.849 | 0.00 | 0.01% | 25.84 | 25.876 | 24,644 |
| 02 Apr 2024 | 25.846 | 0.01 | 0.03% | 25.827 | 25.872 | 19,410 |
| 28 Mar 2024 | 25.838 | 0.01 | 0.05% | 25.825 | 25.863 | 6,690 |
| 27 Mar 2024 | 25.825 | 0.01 | 0.04% | 25.816 | 25.835 | 33,453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
