We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Sustainable Research Enhanced Japan Equity Ucits Accmlation | BIT:FJPR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.462 | 5.374 | 5.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 0 |
| 08 Jan 2025 | 5.462 | -0.01 | -0.26% | 5.462 | 5.462 | 190 |
| 07 Jan 2025 | 5.476 | -0.02 | -0.33% | 5.476 | 5.476 | 500 |
| 06 Jan 2025 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 0 |
| 03 Jan 2025 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 0 |
| 02 Jan 2025 | 5.494 | -0.03 | -0.51% | 5.494 | 5.494 | 500 |
| 30 Dec 2024 | 5.522 | 0.00 | 0.00% | 5.522 | 5.522 | 0 |
| 27 Dec 2024 | 5.522 | 0.10 | 1.75% | 5.522 | 5.522 | 31 |
| 23 Dec 2024 | 5.427 | 0.00 | 0.00% | 5.427 | 5.427 | 0 |
| 20 Dec 2024 | 5.427 | 0.00 | 0.00% | 5.427 | 5.427 | 0 |
| 19 Dec 2024 | 5.427 | 0.00 | 0.00% | 5.427 | 5.427 | 0 |
| 18 Dec 2024 | 5.427 | 0.00 | 0.00% | 5.427 | 5.427 | 0 |
| 17 Dec 2024 | 5.427 | -0.11 | -2.04% | 5.427 | 5.427 | 1,076 |
| 16 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 13 Dec 2024 | 5.54 | 0.03 | 0.60% | 5.54 | 5.54 | 215 |
| 12 Dec 2024 | 5.507 | 0.00 | 0.00% | 5.507 | 5.507 | 0 |
| 11 Dec 2024 | 5.507 | 0.00 | 0.00% | 5.507 | 5.507 | 0 |
| 10 Dec 2024 | 5.507 | -0.06 | -1.02% | 5.507 | 5.508 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
