We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bifire spa | BIT:FIRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.71% | 3.24 | 3.10 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.24 | 3.38 | 19,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.24 | -0.16 | -4.71% | 3.24 | 3.38 | 19,500 |
| 02 May 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 1,000 |
| 30 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.44 | 3,000 |
| 29 Apr 2024 | 3.44 | 0.06 | 1.78% | 3.42 | 3.48 | 4,000 |
| 26 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.52 | 89,000 |
| 25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 24 Apr 2024 | 3.40 | 0.08 | 2.41% | 3.30 | 3.40 | 4,500 |
| 23 Apr 2024 | 3.32 | -0.06 | -1.78% | 3.22 | 3.38 | 15,500 |
| 22 Apr 2024 | 3.38 | -0.12 | -3.43% | 3.38 | 3.50 | 18,500 |
| 19 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 1,500 |
| 18 Apr 2024 | 3.50 | -0.04 | -1.13% | 3.48 | 3.50 | 1,500 |
| 17 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.52 | 3.54 | 2,000 |
| 16 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 2,000 |
| 15 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.42 | 3.54 | 8,500 |
| 12 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.46 | 3.52 | 3,500 |
| 11 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.48 | 3.52 | 6,500 |
| 10 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 09 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.44 | 3.50 | 3,000 |
| 05 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.52 | 3.24 | 3.38 | 24,250 | -0.12 | -3.57% |
| 1 Month | 3.50 | 3.54 | 3.22 | 3.40 | 10,313 | -0.26 | -7.43% |
| 3 Months | 3.40 | 3.70 | 3.18 | 3.45 | 11,740 | -0.16 | -4.71% |
| 6 Months | 2.98 | 3.70 | 2.54 | 3.32 | 9,744 | 0.26 | 8.72% |
| 1 Year | 3.46 | 3.74 | 2.54 | 3.31 | 7,356 | -0.22 | -6.36% |
| 3 Years | 3.69 | 3.74 | 2.00 | 3.06 | 8,076 | -0.45 | -12.20% |
| 5 Years | 3.69 | 3.74 | 2.00 | 3.06 | 8,076 | -0.45 | -12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
