Global X Fintech UCITS ETF USD Acc Price History

Data Download:

Name	Symbol	Market	Type
Global X Fintech UCITS ETF USD Acc	BIT:FINX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.01%	9.96	9.964	10.028

High Price	Low Price	Open Price	Traded	Last Trade
9.96	9.96	9.96	608	12:00:06

Global X Fintech UCITS E... (FINX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	9.961	0.00	0.00%	9.961	9.961	0
16 Dec 2024	9.961	0.06	0.62%	9.937	9.961	188
13 Dec 2024	9.90	-0.11	-1.10%	9.90	10.014	250
12 Dec 2024	10.01	0.20	2.06%	9.994	10.01	2,500
11 Dec 2024	9.808	-0.04	-0.42%	9.808	9.808	400
10 Dec 2024	9.849	-0.05	-0.52%	9.849	9.849	306
09 Dec 2024	9.90	-0.13	-1.26%	9.90	10.03	1,100
06 Dec 2024	10.026	-0.05	-0.50%	9.95	10.026	911
05 Dec 2024	10.076	0.00	-0.02%	10.076	10.12	3,596
04 Dec 2024	10.078	0.04	0.44%	10.052	10.108	1,534
03 Dec 2024	10.034	0.00	0.00%	10.034	10.034	0
02 Dec 2024	10.034	0.03	0.28%	10.034	10.034	206
29 Nov 2024	10.006	0.00	0.00%	10.006	10.006	0
28 Nov 2024	10.006	0.00	0.02%	10.006	10.006	44
27 Nov 2024	10.004	0.01	0.12%	10.004	10.004	1
26 Nov 2024	9.992	-0.02	-0.18%	9.944	9.992	784
25 Nov 2024	10.01	0.06	0.61%	10.01	10.098	3,081
22 Nov 2024	9.949	0.19	1.95%	9.872	9.992	5,057
21 Nov 2024	9.759	0.06	0.66%	9.757	9.759	1,039
20 Nov 2024	9.695	0.04	0.41%	9.634	9.753	3,240
19 Nov 2024	9.655	0.06	0.65%	9.557	9.655	3,871
18 Nov 2024	9.593	0.17	1.78%	9.481	9.593	14