We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Fintech UCITS ETF USD Acc | BIT:FINX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.264 | 7.249 | 7.308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.264 | -0.01 | -0.08% | 7.264 | 7.264 | 1 |
| 25 Jun 2024 | 7.27 | 0.00 | -0.01% | 7.26 | 7.27 | 1,548 |
| 24 Jun 2024 | 7.271 | 0.01 | 0.08% | 7.23 | 7.271 | 3,550 |
| 21 Jun 2024 | 7.265 | 0.02 | 0.30% | 7.265 | 7.265 | 80 |
| 20 Jun 2024 | 7.243 | 0.06 | 0.86% | 7.223 | 7.261 | 5,038 |
| 19 Jun 2024 | 7.181 | -0.06 | -0.77% | 7.181 | 7.216 | 647 |
| 18 Jun 2024 | 7.237 | 0.10 | 1.37% | 7.237 | 7.237 | 710 |
| 17 Jun 2024 | 7.139 | -0.11 | -1.52% | 7.139 | 7.148 | 3,674 |
| 14 Jun 2024 | 7.249 | -0.12 | -1.67% | 7.246 | 7.295 | 969 |
| 13 Jun 2024 | 7.372 | -0.07 | -0.97% | 7.371 | 7.372 | 300 |
| 12 Jun 2024 | 7.444 | 0.12 | 1.69% | 7.444 | 7.446 | 1,274 |
| 11 Jun 2024 | 7.32 | -0.02 | -0.22% | 7.32 | 7.32 | 841 |
| 10 Jun 2024 | 7.336 | 0.00 | 0.00% | 7.336 | 7.336 | 0 |
| 07 Jun 2024 | 7.336 | 0.06 | 0.82% | 7.336 | 7.336 | 624 |
| 06 Jun 2024 | 7.276 | 0.11 | 1.58% | 7.276 | 7.276 | 171 |
| 05 Jun 2024 | 7.163 | 0.00 | 0.00% | 7.163 | 7.163 | 0 |
| 04 Jun 2024 | 7.163 | -0.10 | -1.35% | 7.163 | 7.163 | 200 |
| 03 Jun 2024 | 7.261 | 0.14 | 1.92% | 7.261 | 7.261 | 710 |
| 31 May 2024 | 7.124 | -0.11 | -1.45% | 7.124 | 7.151 | 430 |
| 30 May 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 0 |
| 29 May 2024 | 7.229 | -0.06 | -0.82% | 7.229 | 7.229 | 25 |
| 28 May 2024 | 7.289 | 0.01 | 0.18% | 7.289 | 7.30 | 825 |
| 27 May 2024 | 7.276 | 0.00 | 0.00% | 7.276 | 7.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
