ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:FINSW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.16%	270.53	268.87	272.81

High Price	Low Price	Open Price	Traded	Last Trade
270.53	270.51	270.51	10	16:31:01

ETF (FINSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	270.09	0.89	0.33%	268.96	270.09	39
16 May 2024	269.20	0.21	0.08%	268.80	269.99	46
15 May 2024	268.99	1.00	0.37%	268.63	268.99	10
14 May 2024	267.99	-0.02	-0.01%	266.70	267.99	15
13 May 2024	268.01	0.31	0.12%	267.92	269.07	98
10 May 2024	267.70	2.69	1.02%	267.70	268.74	168
09 May 2024	265.01	0.39	0.15%	265.01	265.21	24
08 May 2024	264.62	-0.74	-0.28%	264.62	266.01	33
07 May 2024	265.36	2.27	0.86%	263.39	265.36	71
06 May 2024	263.09	2.35	0.90%	261.01	263.09	54
03 May 2024	260.74	0.23	0.09%	260.21	261.09	113
02 May 2024	260.51	-1.44	-0.55%	260.51	261.25	25
30 Apr 2024	261.95	0.00	0.00%	261.95	261.95	0
29 Apr 2024	261.95	-0.75	-0.29%	261.95	262.23	83
26 Apr 2024	262.70	0.10	0.04%	260.21	262.70	67
25 Apr 2024	262.60	-0.20	-0.08%	262.59	262.60	26
24 Apr 2024	262.80	1.19	0.45%	262.80	264.09	36
23 Apr 2024	261.61	1.31	0.50%	261.61	262.11	7
22 Apr 2024	260.30	3.10	1.21%	259.60	260.31	1,069
19 Apr 2024	257.20	0.09	0.04%	254.61	257.41	1,919