Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (FINSW)
ETF (FINSW) Historical

FINSW ETF

340.56

0.70 (0.21%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:FINSW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.21%	340.56	338.78	341.13

High Price	Low Price	Open Price	Traded	Last Trade
341.63	339.51	341.63	346	17:00:00

ETF (FINSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	340.02	0.16	0.05%	339.51	341.63	346
13 Feb 2025	339.86	0.86	0.25%	338.93	341.25	47
12 Feb 2025	339.00	-0.80	-0.24%	339.00	341.69	197
11 Feb 2025	339.80	-1.52	-0.45%	339.80	341.01	814
10 Feb 2025	341.32	-1.08	-0.32%	341.32	344.66	244
07 Feb 2025	342.40	0.55	0.16%	342.00	342.87	1,889
06 Feb 2025	341.85	4.88	1.45%	338.89	341.85	196
05 Feb 2025	336.97	-0.13	-0.04%	334.91	336.97	85
04 Feb 2025	337.10	0.35	0.10%	336.02	338.57	3,745
03 Feb 2025	336.75	-4.12	-1.21%	334.16	337.86	202
31 Jan 2025	340.87	1.77	0.52%	339.60	341.04	118
30 Jan 2025	339.10	0.88	0.26%	338.29	339.45	290
29 Jan 2025	338.22	1.58	0.47%	335.34	338.22	189
28 Jan 2025	336.64	5.14	1.55%	333.01	336.64	3,378
27 Jan 2025	331.50	0.74	0.22%	328.61	332.04	436
24 Jan 2025	330.76	-1.96	-0.59%	330.51	330.91	692
23 Jan 2025	332.72	0.72	0.22%	330.10	332.72	334
22 Jan 2025	332.00	0.00	0.00%	332.00	332.00	0
21 Jan 2025	332.00	-0.03	-0.01%	330.43	332.55	540
20 Jan 2025	332.03	0.82	0.25%	330.31	332.39	52
17 Jan 2025	331.21	2.75	0.84%	330.07	331.33	67
16 Jan 2025	328.46	2.39	0.73%	327.51	329.70	322
15 Jan 2025	326.07	7.08	2.22%	319.76	326.73	107

Download more ETF Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions