Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:FINSW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.89 | 2.15% | 326.91 | 321.03 | 331.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.38 | 323.40 | 323.57 | 148 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 326.38 | 6.36 | 1.99% | 323.40 | 326.38 | 148 |
| 21 Nov 2024 | 320.02 | 1.79 | 0.56% | 318.01 | 320.02 | 21 |
| 20 Nov 2024 | 318.23 | -0.36 | -0.11% | 318.23 | 319.75 | 347 |
| 19 Nov 2024 | 318.59 | -0.91 | -0.28% | 316.94 | 326.36 | 489 |
| 18 Nov 2024 | 319.50 | 2.33 | 0.73% | 317.09 | 319.50 | 906 |
| 15 Nov 2024 | 317.17 | -0.88 | -0.28% | 315.95 | 317.17 | 92 |
| 14 Nov 2024 | 318.05 | 0.79 | 0.25% | 318.05 | 319.28 | 232 |
| 13 Nov 2024 | 317.26 | 0.48 | 0.15% | 315.13 | 317.26 | 126 |
| 12 Nov 2024 | 316.78 | -1.38 | -0.43% | 316.29 | 317.81 | 1,049 |
| 11 Nov 2024 | 318.16 | 8.10 | 2.61% | 313.16 | 319.73 | 4,109 |
| 08 Nov 2024 | 310.06 | -2.01 | -0.64% | 309.36 | 310.06 | 2,014 |
| 07 Nov 2024 | 312.07 | 1.79 | 0.58% | 312.07 | 313.73 | 99 |
| 06 Nov 2024 | 310.28 | 16.43 | 5.59% | 308.93 | 311.75 | 2,635 |
| 05 Nov 2024 | 293.85 | -0.20 | -0.07% | 293.40 | 294.53 | 289 |
| 04 Nov 2024 | 294.05 | -0.46 | -0.16% | 293.57 | 294.05 | 248 |
| 01 Nov 2024 | 294.51 | 0.31 | 0.11% | 294.51 | 294.51 | 9 |
| 31 Oct 2024 | 294.20 | -4.07 | -1.36% | 294.20 | 296.41 | 727 |
| 30 Oct 2024 | 298.27 | -0.77 | -0.26% | 296.33 | 298.27 | 167 |
| 29 Oct 2024 | 299.04 | 1.71 | 0.58% | 299.04 | 299.79 | 680 |
| 28 Oct 2024 | 297.33 | -1.17 | -0.39% | 296.69 | 297.89 | 127 |
| 25 Oct 2024 | 298.50 | 0.09 | 0.03% | 298.50 | 298.85 | 192 |
| 24 Oct 2024 | 298.41 | -0.65 | -0.22% | 298.40 | 299.25 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
