ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:FINS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	107.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Exchange Traded (FINS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	107.00	0.90	0.85%	106.90	107.46	1,728
17 May 2024	106.10	-0.52	-0.49%	106.10	106.10	30
16 May 2024	106.62	-0.10	-0.09%	106.62	106.62	76
15 May 2024	106.72	1.58	1.50%	106.06	106.72	158
14 May 2024	105.14	0.20	0.19%	105.06	105.28	961
13 May 2024	104.94	-0.36	-0.34%	104.94	105.64	220
10 May 2024	105.30	1.52	1.46%	104.96	105.30	2,252
09 May 2024	103.78	-0.24	-0.23%	103.76	104.12	2,918
08 May 2024	104.02	-0.78	-0.74%	104.02	104.42	815
07 May 2024	104.80	2.24	2.18%	103.70	104.98	2,386
06 May 2024	102.56	1.06	1.04%	101.58	102.56	1,254
03 May 2024	101.50	1.61	1.61%	100.84	101.60	641
02 May 2024	99.89	0.05	0.05%	99.46	100.16	2,990
30 Apr 2024	99.84	-0.40	-0.40%	99.84	100.28	1,648
29 Apr 2024	100.24	0.58	0.58%	100.24	100.54	596
26 Apr 2024	99.66	-1.18	-1.17%	99.66	99.68	1,084
25 Apr 2024	100.84	0.00	0.00%	100.84	100.84	0
24 Apr 2024	100.84	-0.50	-0.49%	100.84	101.48	53
23 Apr 2024	101.34	0.72	0.72%	101.34	101.38	269
22 Apr 2024	100.62	0.46	0.46%	100.62	100.62	169