Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FINFLA)
Vontobel Financial Products GmbH (FINFLA) Historical

FINFLA Vontobel Financial Products GmbH

138.64

1.28 (0.93%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FINFLA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.28	0.93%	138.64	137.97	139.35

High Price	Low Price	Open Price	Traded	Last Trade
138.76	137.59	137.65	0	16:14:40

Vontobel Financial Produ... (FINFLA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	138.64	1.28	0.93%	137.59	138.76	0
16 Jan 2025	137.36	1.01	0.74%	136.89	137.82	0
15 Jan 2025	136.35	1.77	1.32%	134.76	136.35	0
14 Jan 2025	134.58	-0.53	-0.39%	134.58	135.86	0
13 Jan 2025	135.11	-0.13	-0.10%	134.52	135.23	0
10 Jan 2025	135.24	0.19	0.14%	134.82	135.63	0
09 Jan 2025	135.05	0.29	0.22%	134.48	135.05	0
08 Jan 2025	134.76	0.13	0.10%	134.48	135.12	0
07 Jan 2025	134.63	-0.18	-0.13%	134.23	135.21	0
06 Jan 2025	134.81	0.87	0.65%	134.01	134.81	0
03 Jan 2025	133.94	-0.31	-0.23%	133.61	134.14	0
02 Jan 2025	134.25	1.26	0.95%	133.32	134.39	0
30 Dec 2024	132.99	-0.96	-0.72%	132.46	133.64	0
27 Dec 2024	133.95	0.53	0.40%	133.85	134.90	0
23 Dec 2024	133.42	-0.57	-0.43%	133.40	134.44	0
20 Dec 2024	133.99	0.15	0.11%	131.82	133.99	0
19 Dec 2024	133.84	-2.54	-1.86%	133.40	134.86	15
18 Dec 2024	136.38	0.39	0.29%	135.86	136.57	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions