We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fila SpA | BIT:FILA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.02% | 8.88 | 8.72 | 8.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.78 | 8.85 | 90,509 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.88 | 0.08 | 0.91% | 8.78 | 8.88 | 90,509 |
| 25 Apr 2024 | 8.80 | 0.02 | 0.23% | 8.62 | 8.86 | 157,775 |
| 24 Apr 2024 | 8.78 | -0.02 | -0.23% | 8.72 | 8.88 | 188,900 |
| 23 Apr 2024 | 8.80 | 0.07 | 0.80% | 8.67 | 8.84 | 125,641 |
| 22 Apr 2024 | 8.73 | 0.15 | 1.75% | 8.56 | 8.73 | 149,414 |
| 19 Apr 2024 | 8.58 | 0.13 | 1.54% | 8.30 | 8.60 | 166,560 |
| 18 Apr 2024 | 8.45 | 0.06 | 0.72% | 8.29 | 8.49 | 150,063 |
| 17 Apr 2024 | 8.39 | 0.12 | 1.45% | 8.25 | 8.49 | 61,546 |
| 16 Apr 2024 | 8.27 | -0.19 | -2.25% | 8.20 | 8.42 | 137,312 |
| 15 Apr 2024 | 8.46 | 0.25 | 3.05% | 8.34 | 8.59 | 297,968 |
| 12 Apr 2024 | 8.21 | -0.15 | -1.79% | 8.16 | 8.50 | 98,760 |
| 11 Apr 2024 | 8.36 | 0.16 | 1.95% | 8.20 | 8.40 | 132,888 |
| 10 Apr 2024 | 8.20 | 0.03 | 0.37% | 8.18 | 8.33 | 133,511 |
| 09 Apr 2024 | 8.17 | 0.15 | 1.87% | 8.02 | 8.20 | 110,768 |
| 08 Apr 2024 | 8.02 | 0.14 | 1.78% | 7.82 | 8.09 | 144,076 |
| 05 Apr 2024 | 7.88 | -0.02 | -0.25% | 7.72 | 7.89 | 79,135 |
| 04 Apr 2024 | 7.90 | 0.20 | 2.60% | 7.66 | 7.91 | 143,711 |
| 03 Apr 2024 | 7.70 | -0.11 | -1.41% | 7.65 | 7.87 | 202,146 |
| 02 Apr 2024 | 7.81 | -0.18 | -2.25% | 7.76 | 7.95 | 126,811 |
| 28 Mar 2024 | 7.99 | -0.04 | -0.50% | 7.89 | 8.04 | 134,623 |
| 27 Mar 2024 | 8.03 | 0.12 | 1.52% | 7.88 | 8.03 | 77,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.88 | 8.30 | 8.74 | 157,658 | 0.43 | 5.09% |
| 1 Month | 7.90 | 8.88 | 7.65 | 8.33 | 144,833 | 0.98 | 12.41% |
| 3 Months | 8.60 | 8.88 | 7.50 | 8.28 | 154,003 | 0.28 | 3.26% |
| 6 Months | 6.86 | 10.14 | 6.79 | 8.52 | 140,340 | 2.02 | 29.45% |
| 1 Year | 6.93 | 10.14 | 6.79 | 8.31 | 98,237 | 1.95 | 28.14% |
| 3 Years | 9.83 | 12.00 | 6.51 | 9.04 | 86,262 | -0.95 | -9.66% |
| 5 Years | 13.82 | 15.70 | 5.91 | 9.72 | 85,414 | -4.94 | -35.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
