Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fila SpA | BIT:FILA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.51 | 9.51 | 9.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.56 | 9.42 | 9.42 | 14,272 | 11:23:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.52 | -0.09 | -0.94% | 9.40 | 9.61 | 97,496 |
| 21 Nov 2024 | 9.61 | -0.05 | -0.52% | 9.45 | 9.74 | 45,748 |
| 20 Nov 2024 | 9.66 | -0.12 | -1.23% | 9.61 | 9.85 | 103,588 |
| 19 Nov 2024 | 9.78 | 0.09 | 0.93% | 9.67 | 9.80 | 54,254 |
| 18 Nov 2024 | 9.69 | -0.02 | -0.21% | 9.63 | 9.77 | 68,122 |
| 15 Nov 2024 | 9.71 | 0.01 | 0.10% | 9.66 | 9.86 | 99,354 |
| 14 Nov 2024 | 9.70 | -0.16 | -1.62% | 9.69 | 9.98 | 239,405 |
| 13 Nov 2024 | 9.86 | 0.38 | 4.01% | 9.34 | 9.90 | 165,863 |
| 12 Nov 2024 | 9.48 | -0.66 | -6.51% | 9.28 | 10.28 | 291,325 |
| 11 Nov 2024 | 10.14 | 0.17 | 1.71% | 9.96 | 10.16 | 78,389 |
| 08 Nov 2024 | 9.97 | -0.01 | -0.10% | 9.90 | 10.10 | 69,120 |
| 07 Nov 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 10.08 | 47,087 |
| 06 Nov 2024 | 9.95 | 0.02 | 0.20% | 9.90 | 10.18 | 66,534 |
| 05 Nov 2024 | 9.93 | 0.04 | 0.40% | 9.90 | 9.98 | 41,374 |
| 04 Nov 2024 | 9.89 | -0.02 | -0.20% | 9.86 | 10.00 | 84,023 |
| 01 Nov 2024 | 9.91 | 0.02 | 0.20% | 9.86 | 10.02 | 21,372 |
| 31 Oct 2024 | 9.89 | -0.08 | -0.80% | 9.75 | 9.95 | 80,300 |
| 30 Oct 2024 | 9.97 | -0.03 | -0.30% | 9.92 | 10.06 | 47,200 |
| 29 Oct 2024 | 10.00 | -0.08 | -0.79% | 10.00 | 10.16 | 176,599 |
| 28 Oct 2024 | 10.08 | 0.06 | 0.60% | 9.96 | 10.14 | 56,134 |
| 25 Oct 2024 | 10.02 | 0.02 | 0.20% | 9.92 | 10.08 | 43,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.85 | 9.40 | 9.64 | 73,842 | -0.19 | -1.96% |
| 1 Month | 10.08 | 10.28 | 9.28 | 9.78 | 96,664 | -0.57 | -5.65% |
| 3 Months | 9.13 | 10.40 | 8.69 | 9.62 | 84,527 | 0.38 | 4.16% |
| 6 Months | 8.98 | 10.40 | 8.01 | 9.26 | 73,418 | 0.53 | 5.90% |
| 1 Year | 7.99 | 10.40 | 7.50 | 8.82 | 112,487 | 1.52 | 19.02% |
| 3 Years | 9.28 | 10.40 | 6.51 | 8.56 | 73,152 | 0.23 | 2.48% |
| 5 Years | 14.06 | 15.70 | 5.91 | 9.17 | 84,409 | -4.55 | -32.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
