We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fila SpA | BIT:FILA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.58% | 10.26 | 10.22 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.16 | 10.32 | 136,911 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.22 | -0.12 | -1.16% | 10.16 | 10.32 | 136,911 |
| 20 Dec 2024 | 10.34 | -0.32 | -3.00% | 10.34 | 10.70 | 266,560 |
| 19 Dec 2024 | 10.66 | -0.06 | -0.56% | 10.54 | 10.82 | 127,476 |
| 18 Dec 2024 | 10.72 | 0.20 | 1.90% | 10.48 | 11.24 | 555,583 |
| 17 Dec 2024 | 10.52 | -0.04 | -0.38% | 10.48 | 10.68 | 107,042 |
| 16 Dec 2024 | 10.56 | 0.08 | 0.76% | 10.44 | 10.56 | 107,158 |
| 13 Dec 2024 | 10.48 | 0.04 | 0.38% | 10.34 | 10.48 | 56,456 |
| 12 Dec 2024 | 10.44 | -0.04 | -0.38% | 10.34 | 10.54 | 49,842 |
| 11 Dec 2024 | 10.48 | 0.10 | 0.96% | 10.32 | 10.54 | 118,669 |
| 10 Dec 2024 | 10.38 | 0.24 | 2.37% | 10.08 | 10.38 | 141,184 |
| 09 Dec 2024 | 10.14 | -0.12 | -1.17% | 10.06 | 10.28 | 84,579 |
| 06 Dec 2024 | 10.26 | -0.12 | -1.16% | 10.24 | 10.46 | 83,700 |
| 05 Dec 2024 | 10.38 | 0.08 | 0.78% | 10.20 | 10.40 | 189,821 |
| 04 Dec 2024 | 10.30 | 0.12 | 1.18% | 10.18 | 10.40 | 168,120 |
| 03 Dec 2024 | 10.18 | 0.08 | 0.79% | 10.06 | 10.22 | 100,734 |
| 02 Dec 2024 | 10.10 | 0.06 | 0.60% | 10.00 | 10.18 | 118,411 |
| 29 Nov 2024 | 10.04 | 0.23 | 2.34% | 9.85 | 10.12 | 131,463 |
| 28 Nov 2024 | 9.81 | 0.23 | 2.40% | 9.50 | 9.88 | 92,422 |
| 27 Nov 2024 | 9.58 | 0.13 | 1.38% | 9.35 | 9.61 | 79,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 11.24 | 10.16 | 10.59 | 232,764 | -0.28 | -2.66% |
| 1 Month | 9.42 | 11.24 | 9.35 | 10.34 | 136,007 | 0.84 | 8.92% |
| 3 Months | 9.42 | 11.24 | 9.17 | 10.07 | 103,276 | 0.84 | 8.92% |
| 6 Months | 8.74 | 11.24 | 8.01 | 9.59 | 80,906 | 1.52 | 17.39% |
| 1 Year | 8.82 | 11.24 | 7.50 | 9.00 | 110,511 | 1.44 | 16.33% |
| 3 Years | 9.41 | 11.24 | 6.51 | 8.63 | 73,055 | 0.85 | 9.03% |
| 5 Years | 14.74 | 14.84 | 5.91 | 9.08 | 84,601 | -4.48 | -30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
