We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FGRTEC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 2.06% | 88.20 | 87.76 | 88.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.83 | 87.12 | 87.20 | 0 | 16:14:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 88.20 | 1.78 | 2.06% | 87.12 | 88.83 | 0 |
| 02 May 2024 | 86.42 | 0.15 | 0.17% | 86.03 | 86.92 | 0 |
| 30 Apr 2024 | 86.27 | -0.81 | -0.93% | 86.27 | 87.17 | 0 |
| 29 Apr 2024 | 87.08 | 0.90 | 1.04% | 86.81 | 87.29 | 0 |
| 26 Apr 2024 | 86.18 | 1.42 | 1.68% | 85.46 | 86.63 | 0 |
| 25 Apr 2024 | 84.76 | -0.87 | -1.02% | 84.15 | 85.68 | 0 |
| 24 Apr 2024 | 85.63 | -0.61 | -0.71% | 85.60 | 86.32 | 0 |
| 23 Apr 2024 | 86.24 | 0.86 | 1.01% | 85.48 | 86.43 | 0 |
| 22 Apr 2024 | 85.38 | 0.48 | 0.57% | 84.98 | 85.55 | 0 |
| 19 Apr 2024 | 84.90 | -0.64 | -0.75% | 84.30 | 84.96 | 0 |
| 18 Apr 2024 | 85.54 | 0.61 | 0.72% | 84.81 | 85.54 | 0 |
| 17 Apr 2024 | 84.93 | -0.12 | -0.14% | 84.82 | 85.42 | 0 |
| 16 Apr 2024 | 85.05 | -1.76 | -2.03% | 84.79 | 85.82 | 0 |
| 15 Apr 2024 | 86.81 | -0.83 | -0.95% | 86.81 | 87.87 | 0 |
| 12 Apr 2024 | 87.64 | -0.28 | -0.32% | 87.61 | 88.81 | 0 |
| 11 Apr 2024 | 87.92 | -0.23 | -0.26% | 87.86 | 88.96 | 0 |
| 10 Apr 2024 | 88.15 | 0.01 | 0.01% | 87.63 | 89.41 | 0 |
| 09 Apr 2024 | 88.14 | 0.42 | 0.48% | 87.74 | 88.67 | 0 |
| 08 Apr 2024 | 87.72 | 0.59 | 0.68% | 87.08 | 87.98 | 0 |
| 05 Apr 2024 | 87.13 | -1.23 | -1.39% | 86.94 | 87.46 | 0 |
| 04 Apr 2024 | 88.36 | 0.75 | 0.86% | 87.68 | 88.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
