We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FGRTEC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.13% | 77.20 | 76.84 | 77.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.36 | 77.00 | 77.00 | 0 | 16:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 77.20 | 0.10 | 0.13% | 77.00 | 77.36 | 0 |
| 20 Dec 2024 | 77.10 | 0.09 | 0.12% | 75.76 | 77.10 | 0 |
| 19 Dec 2024 | 77.01 | -1.79 | -2.27% | 77.01 | 77.64 | 0 |
| 18 Dec 2024 | 78.80 | 0.36 | 0.46% | 78.56 | 78.98 | 0 |
| 17 Dec 2024 | 78.44 | -0.84 | -1.06% | 78.33 | 78.70 | 0 |
| 16 Dec 2024 | 79.28 | -0.33 | -0.41% | 79.08 | 79.51 | 0 |
| 13 Dec 2024 | 79.61 | -1.37 | -1.69% | 79.55 | 80.67 | 0 |
| 12 Dec 2024 | 80.98 | -0.18 | -0.22% | 80.98 | 81.77 | 0 |
| 11 Dec 2024 | 81.16 | -0.25 | -0.31% | 81.06 | 81.65 | 0 |
| 10 Dec 2024 | 81.41 | -0.35 | -0.43% | 81.13 | 81.87 | 0 |
| 09 Dec 2024 | 81.76 | 0.89 | 1.10% | 81.01 | 81.88 | 0 |
| 06 Dec 2024 | 80.87 | -0.17 | -0.21% | 80.80 | 81.20 | 0 |
| 05 Dec 2024 | 81.04 | -0.53 | -0.65% | 80.94 | 81.66 | 0 |
| 04 Dec 2024 | 81.57 | -0.91 | -1.10% | 81.47 | 82.51 | 0 |
| 03 Dec 2024 | 82.48 | -0.40 | -0.48% | 82.48 | 83.11 | 0 |
| 02 Dec 2024 | 82.88 | 0.44 | 0.53% | 82.45 | 83.01 | 0 |
| 29 Nov 2024 | 82.44 | 0.23 | 0.28% | 81.92 | 82.46 | 0 |
| 28 Nov 2024 | 82.21 | 0.51 | 0.62% | 81.91 | 82.40 | 0 |
| 27 Nov 2024 | 81.70 | -0.75 | -0.91% | 81.37 | 82.15 | 0 |
| 26 Nov 2024 | 82.45 | -1.34 | -1.60% | 82.32 | 83.17 | 0 |
| 25 Nov 2024 | 83.79 | 1.18 | 1.43% | 82.84 | 83.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
