Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FGRENG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-0.72%	98.57	98.10	99.08

High Price	Low Price	Open Price	Traded	Last Trade
99.65	98.57	99.65	0	16:14:54

Vontobel Financial Produ... (FGRENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.57	-0.71	-0.72%	98.57	99.65	0
27 Jun 2024	99.28	-0.87	-0.87%	99.13	99.61	0
26 Jun 2024	100.15	-0.71	-0.70%	100.09	101.20	0
25 Jun 2024	100.86	-0.37	-0.37%	100.74	101.17	0
24 Jun 2024	101.23	0.03	0.03%	100.68	101.40	0
21 Jun 2024	101.20	-0.23	-0.23%	100.78	101.36	0
20 Jun 2024	101.43	0.23	0.23%	101.09	101.79	0
19 Jun 2024	101.20	-1.39	-1.35%	101.20	101.64	0
18 Jun 2024	102.59	0.48	0.47%	102.24	102.65	0
17 Jun 2024	102.11	-1.28	-1.24%	102.11	103.11	0
14 Jun 2024	103.39	-0.49	-0.47%	103.25	104.40	0
13 Jun 2024	103.88	-0.56	-0.54%	103.88	104.78	0
12 Jun 2024	104.44	0.58	0.56%	104.08	104.87	0
11 Jun 2024	103.86	-0.27	-0.26%	103.55	104.33	0
10 Jun 2024	104.13	-0.03	-0.03%	103.35	104.13	0
07 Jun 2024	104.16	-0.22	-0.21%	103.62	104.32	0
06 Jun 2024	104.38	-0.30	-0.29%	104.27	105.04	0
05 Jun 2024	104.68	0.61	0.59%	104.22	104.74	0
04 Jun 2024	104.07	-0.64	-0.61%	104.05	104.84	20
03 Jun 2024	104.71	1.45	1.40%	104.41	105.71	189
31 May 2024	103.26	-0.97	-0.93%	103.13	104.60	0
30 May 2024	104.23	0.53	0.51%	103.60	104.47	0
29 May 2024	103.70	-1.00	-0.96%	103.49	104.28	0