We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Quality Income Ucits Etf Inc | BIT:FGQI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.78% | 7.99 | 7.99 | 7.997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.005 | 7.978 | 8.005 | 1,569 | 09:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.928 | -0.01 | -0.13% | 7.928 | 7.946 | 3,643 |
| 08 May 2024 | 7.938 | 0.02 | 0.23% | 7.91 | 7.938 | 18,722 |
| 07 May 2024 | 7.92 | 0.04 | 0.57% | 7.911 | 7.941 | 4,249 |
| 06 May 2024 | 7.875 | 0.06 | 0.79% | 7.848 | 7.884 | 36,614 |
| 03 May 2024 | 7.813 | 0.05 | 0.68% | 7.775 | 7.838 | 15,827 |
| 02 May 2024 | 7.76 | -0.07 | -0.92% | 7.736 | 7.772 | 31,017 |
| 30 Apr 2024 | 7.832 | -0.02 | -0.19% | 7.829 | 7.865 | 6,058 |
| 29 Apr 2024 | 7.847 | 0.04 | 0.54% | 7.822 | 7.859 | 6,001 |
| 26 Apr 2024 | 7.805 | 0.09 | 1.21% | 7.744 | 7.805 | 8,939 |
| 25 Apr 2024 | 7.712 | -0.09 | -1.14% | 7.712 | 7.807 | 48,411 |
| 24 Apr 2024 | 7.801 | -0.01 | -0.13% | 7.801 | 7.829 | 13,898 |
| 23 Apr 2024 | 7.811 | 0.09 | 1.18% | 7.749 | 7.817 | 3,543 |
| 22 Apr 2024 | 7.72 | 0.00 | 0.03% | 7.715 | 7.744 | 14,553 |
| 19 Apr 2024 | 7.718 | -0.04 | -0.46% | 7.664 | 7.72 | 10,995 |
| 18 Apr 2024 | 7.754 | -0.02 | -0.21% | 7.72 | 7.754 | 10,705 |
| 17 Apr 2024 | 7.77 | -0.01 | -0.13% | 7.77 | 7.818 | 9,087 |
| 16 Apr 2024 | 7.78 | -0.12 | -1.52% | 7.766 | 7.826 | 9,734 |
| 15 Apr 2024 | 7.90 | -0.02 | -0.27% | 7.90 | 7.959 | 18,280 |
| 12 Apr 2024 | 7.921 | 0.03 | 0.42% | 7.903 | 7.972 | 10,437 |
| 11 Apr 2024 | 7.888 | 0.00 | 0.03% | 7.859 | 7.892 | 5,124 |
| 10 Apr 2024 | 7.886 | 0.03 | 0.36% | 7.85 | 7.928 | 18,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
