We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Quality Income Ucits Etf Inc | BIT:FGQI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.08% | 8.638 | 8.59 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.638 | 8.586 | 8.623 | 6,494 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.638 | -0.01 | -0.08% | 8.586 | 8.638 | 6,494 |
| 02 Jan 2025 | 8.645 | 0.17 | 1.99% | 8.555 | 8.645 | 11,174 |
| 30 Dec 2024 | 8.476 | -0.07 | -0.80% | 8.476 | 8.58 | 8,813 |
| 27 Dec 2024 | 8.544 | 0.04 | 0.41% | 8.544 | 8.617 | 19,288 |
| 23 Dec 2024 | 8.509 | 0.02 | 0.21% | 8.491 | 8.538 | 9,620 |
| 20 Dec 2024 | 8.491 | 0.00 | -0.02% | 8.351 | 8.491 | 17,978 |
| 19 Dec 2024 | 8.493 | -0.14 | -1.67% | 8.47 | 8.537 | 17,782 |
| 18 Dec 2024 | 8.637 | 0.01 | 0.16% | 8.62 | 8.646 | 17,319 |
| 17 Dec 2024 | 8.623 | -0.05 | -0.55% | 8.61 | 8.656 | 33,327 |
| 16 Dec 2024 | 8.671 | 0.00 | 0.03% | 8.661 | 8.725 | 33,820 |
| 13 Dec 2024 | 8.668 | -0.04 | -0.41% | 8.668 | 8.74 | 18,530 |
| 12 Dec 2024 | 8.704 | -0.02 | -0.19% | 8.673 | 8.714 | 12,607 |
| 11 Dec 2024 | 8.721 | 0.01 | 0.08% | 8.692 | 8.721 | 10,293 |
| 10 Dec 2024 | 8.714 | -0.01 | -0.07% | 8.696 | 8.746 | 14,803 |
| 09 Dec 2024 | 8.72 | -0.02 | -0.19% | 8.712 | 8.76 | 12,069 |
| 06 Dec 2024 | 8.737 | 0.00 | 0.01% | 8.712 | 8.762 | 7,461 |
| 05 Dec 2024 | 8.736 | -0.04 | -0.46% | 8.736 | 8.801 | 84,411 |
| 04 Dec 2024 | 8.776 | -0.02 | -0.17% | 8.77 | 8.823 | 9,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
