We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sus Research Enhncd Glbl Eq Ucits Etf | BIT:FGLR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.784 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.784 | 0.04 | 0.46% | 7.784 | 7.784 | 18 |
| 30 Apr 2024 | 7.748 | 0.00 | 0.00% | 7.748 | 7.748 | 0 |
| 29 Apr 2024 | 7.748 | 0.00 | 0.00% | 7.748 | 7.748 | 0 |
| 26 Apr 2024 | 7.748 | 0.08 | 1.08% | 7.748 | 7.748 | 50 |
| 25 Apr 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 0 |
| 24 Apr 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 0 |
| 23 Apr 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 0 |
| 22 Apr 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 0 |
| 19 Apr 2024 | 7.665 | -0.10 | -1.29% | 7.665 | 7.694 | 2,010 |
| 18 Apr 2024 | 7.765 | -0.15 | -1.86% | 7.765 | 7.765 | 630 |
| 17 Apr 2024 | 7.912 | 0.00 | 0.00% | 7.912 | 7.912 | 0 |
| 16 Apr 2024 | 7.912 | 0.00 | 0.00% | 7.912 | 7.912 | 0 |
| 15 Apr 2024 | 7.912 | 0.04 | 0.56% | 7.912 | 7.912 | 550 |
| 12 Apr 2024 | 7.868 | 0.00 | 0.00% | 7.868 | 7.868 | 0 |
| 11 Apr 2024 | 7.868 | -0.02 | -0.28% | 7.868 | 7.868 | 655 |
| 10 Apr 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 0 |
| 09 Apr 2024 | 7.89 | 0.01 | 0.10% | 7.89 | 7.89 | 320 |
| 08 Apr 2024 | 7.882 | 0.00 | 0.00% | 7.882 | 7.882 | 0 |
| 05 Apr 2024 | 7.882 | -0.05 | -0.67% | 7.882 | 7.882 | 300 |
| 04 Apr 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 0 |
| 03 Apr 2024 | 7.935 | -0.10 | -1.20% | 7.935 | 7.935 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
