We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF | BIT:FGHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.48% | 5.072 | 5.031 | 5.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.072 | 5.047 | 5.047 | 399 | 16:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.072 | 0.02 | 0.48% | 5.047 | 5.072 | 399 |
| 27 Dec 2024 | 5.048 | -0.01 | -0.20% | 5.048 | 5.06 | 1,701 |
| 23 Dec 2024 | 5.058 | 0.03 | 0.56% | 5.049 | 5.058 | 1,621 |
| 20 Dec 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 19 Dec 2024 | 5.03 | -0.01 | -0.22% | 5.03 | 5.055 | 1,237 |
| 18 Dec 2024 | 5.041 | 0.00 | 0.06% | 5.041 | 5.041 | 200 |
| 17 Dec 2024 | 5.038 | -0.02 | -0.40% | 5.038 | 5.038 | 298 |
| 16 Dec 2024 | 5.058 | 0.00 | -0.04% | 5.058 | 5.058 | 22 |
| 13 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 12 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 11 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 10 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 09 Dec 2024 | 5.06 | 0.03 | 0.60% | 5.06 | 5.06 | 20 |
| 06 Dec 2024 | 5.03 | -0.01 | -0.24% | 5.03 | 5.03 | 200 |
| 05 Dec 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 0 |
| 04 Dec 2024 | 5.042 | -0.03 | -0.49% | 5.042 | 5.075 | 54,718 |
| 03 Dec 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 0 |
| 02 Dec 2024 | 5.067 | 0.04 | 0.70% | 5.067 | 5.067 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
