Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Fil Global Govvie Ca Etf Inc | BIT:FGGB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5765 | 4.5925 | 4.609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.5765 | 0.00 | 0.00% | 4.5765 | 4.5765 | 0 |
| 28 Nov 2024 | 4.5765 | 0.00 | 0.00% | 4.5765 | 4.5765 | 0 |
| 27 Nov 2024 | 4.5765 | 0.00 | 0.00% | 4.5765 | 4.5765 | 0 |
| 26 Nov 2024 | 4.5765 | 0.00 | 0.00% | 4.5765 | 4.5765 | 0 |
| 25 Nov 2024 | 4.5765 | -0.01 | -0.12% | 4.5765 | 4.5765 | 1 |
| 22 Nov 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 21 Nov 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 20 Nov 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 19 Nov 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 18 Nov 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 15 Nov 2024 | 4.582 | 0.02 | 0.37% | 4.582 | 4.582 | 1 |
| 14 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 13 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 12 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 11 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 08 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 07 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 06 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 05 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 04 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 01 Nov 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 31 Oct 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 30 Oct 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
