We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged | BIT:FGEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.921 | 7.956 | 8.071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.921 | 0.00 | 0.00% | 7.921 | 7.921 | 0 |
| 20 Jan 2025 | 7.921 | 0.00 | 0.00% | 7.921 | 7.921 | 0 |
| 17 Jan 2025 | 7.921 | 0.00 | 0.00% | 7.921 | 7.921 | 0 |
| 16 Jan 2025 | 7.921 | 0.03 | 0.39% | 7.921 | 7.924 | 1,913 |
| 15 Jan 2025 | 7.89 | 0.11 | 1.36% | 7.789 | 7.89 | 6,341 |
| 14 Jan 2025 | 7.784 | -0.11 | -1.41% | 7.784 | 7.784 | 960 |
| 13 Jan 2025 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 0 |
| 10 Jan 2025 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 0 |
| 09 Jan 2025 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 0 |
| 08 Jan 2025 | 7.895 | -0.04 | -0.55% | 7.895 | 7.916 | 1,445 |
| 07 Jan 2025 | 7.939 | 0.00 | 0.03% | 7.939 | 7.977 | 1,029 |
| 06 Jan 2025 | 7.937 | 0.04 | 0.49% | 7.937 | 7.937 | 166 |
| 03 Jan 2025 | 7.898 | 0.00 | 0.00% | 7.898 | 7.898 | 0 |
| 02 Jan 2025 | 7.898 | -0.02 | -0.19% | 7.885 | 7.905 | 1,605 |
| 30 Dec 2024 | 7.913 | -0.03 | -0.35% | 7.913 | 7.913 | 15 |
| 27 Dec 2024 | 7.941 | 0.17 | 2.20% | 7.941 | 7.941 | 415 |
| 23 Dec 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
