We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged | BIT:FGEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.358 | 7.401 | 7.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.358 | 0.00 | 0.00% | 7.358 | 7.358 | 0 |
| 25 Apr 2024 | 7.358 | -0.07 | -0.97% | 7.358 | 7.419 | 14,438 |
| 24 Apr 2024 | 7.43 | 0.04 | 0.58% | 7.43 | 7.458 | 1,853 |
| 23 Apr 2024 | 7.387 | 0.07 | 0.90% | 7.387 | 7.387 | 4,318 |
| 22 Apr 2024 | 7.321 | 0.00 | 0.00% | 7.321 | 7.321 | 0 |
| 19 Apr 2024 | 7.321 | -0.06 | -0.87% | 7.311 | 7.322 | 1,209 |
| 18 Apr 2024 | 7.385 | 0.02 | 0.34% | 7.385 | 7.385 | 397 |
| 17 Apr 2024 | 7.36 | -0.18 | -2.32% | 7.36 | 7.37 | 150 |
| 16 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 0 |
| 15 Apr 2024 | 7.535 | 0.05 | 0.74% | 7.523 | 7.535 | 1,092 |
| 12 Apr 2024 | 7.48 | -0.03 | -0.39% | 7.48 | 7.505 | 419 |
| 11 Apr 2024 | 7.509 | 0.03 | 0.39% | 7.509 | 7.509 | 656 |
| 10 Apr 2024 | 7.48 | -0.11 | -1.45% | 7.48 | 7.629 | 5,855 |
| 09 Apr 2024 | 7.59 | -0.01 | -0.11% | 7.59 | 7.594 | 1,119 |
| 08 Apr 2024 | 7.598 | 0.04 | 0.57% | 7.598 | 7.598 | 286 |
| 05 Apr 2024 | 7.555 | -0.12 | -1.51% | 7.555 | 7.555 | 16 |
| 04 Apr 2024 | 7.671 | 0.05 | 0.71% | 7.65 | 7.671 | 1,594 |
| 03 Apr 2024 | 7.617 | -0.05 | -0.69% | 7.617 | 7.619 | 644 |
| 02 Apr 2024 | 7.67 | -0.03 | -0.32% | 7.669 | 7.70 | 1,835 |
| 28 Mar 2024 | 7.695 | 0.04 | 0.52% | 7.689 | 7.695 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
