We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel | BIT:FGENET | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.05% | 122.72 | 121.86 | 123.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.57 | 121.77 | 122.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.99 | -1.02 | -0.83% | 121.77 | 123.57 | 0 |
| 27 Jun 2024 | 123.01 | -0.45 | -0.36% | 122.18 | 123.11 | 0 |
| 26 Jun 2024 | 123.46 | -1.91 | -1.52% | 122.83 | 124.85 | 0 |
| 25 Jun 2024 | 125.37 | 0.99 | 0.80% | 123.97 | 125.46 | 0 |
| 24 Jun 2024 | 124.38 | 3.94 | 3.27% | 120.52 | 124.39 | 2 |
| 21 Jun 2024 | 120.44 | 1.18 | 0.99% | 119.32 | 120.92 | 0 |
| 20 Jun 2024 | 119.26 | 0.80 | 0.68% | 118.27 | 119.39 | 0 |
| 19 Jun 2024 | 118.46 | -1.87 | -1.55% | 118.36 | 118.76 | 0 |
| 18 Jun 2024 | 120.33 | -1.95 | -1.59% | 120.26 | 121.67 | 0 |
| 17 Jun 2024 | 122.28 | -1.50 | -1.21% | 122.19 | 123.97 | 0 |
| 14 Jun 2024 | 123.78 | -1.56 | -1.24% | 123.72 | 125.19 | 0 |
| 13 Jun 2024 | 125.34 | 0.98 | 0.79% | 123.55 | 125.53 | 0 |
| 12 Jun 2024 | 124.36 | 1.79 | 1.46% | 123.63 | 124.46 | 0 |
| 11 Jun 2024 | 122.57 | -0.70 | -0.57% | 121.89 | 123.03 | 0 |
| 10 Jun 2024 | 123.27 | 0.87 | 0.71% | 122.00 | 123.27 | 0 |
| 07 Jun 2024 | 122.40 | 1.02 | 0.84% | 120.68 | 122.40 | 0 |
| 06 Jun 2024 | 121.38 | 0.66 | 0.55% | 121.04 | 121.88 | 0 |
| 05 Jun 2024 | 120.72 | 2.10 | 1.77% | 118.72 | 120.72 | 0 |
| 04 Jun 2024 | 118.62 | -0.80 | -0.67% | 118.59 | 119.92 | 0 |
| 03 Jun 2024 | 119.42 | 1.45 | 1.23% | 117.56 | 119.49 | 0 |
| 31 May 2024 | 117.97 | 1.37 | 1.17% | 117.20 | 118.64 | 0 |
| 30 May 2024 | 116.60 | 1.88 | 1.64% | 115.31 | 116.96 | 0 |
| 29 May 2024 | 114.72 | -0.64 | -0.55% | 114.43 | 115.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
