We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FGAMEI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.42% | 101.91 | 101.53 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.95 | 101.75 | 102.83 | 50 | 16:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.91 | 0.43 | 0.42% | 101.75 | 102.95 | 50 |
| 25 Jun 2024 | 101.48 | 0.30 | 0.30% | 100.80 | 101.51 | 0 |
| 24 Jun 2024 | 101.18 | -0.40 | -0.39% | 100.60 | 101.33 | 0 |
| 21 Jun 2024 | 101.58 | -1.03 | -1.00% | 101.32 | 102.18 | 0 |
| 20 Jun 2024 | 102.61 | 0.20 | 0.20% | 102.33 | 103.27 | 0 |
| 19 Jun 2024 | 102.41 | 0.23 | 0.23% | 102.41 | 102.95 | 0 |
| 18 Jun 2024 | 102.18 | 0.62 | 0.61% | 102.11 | 102.39 | 0 |
| 17 Jun 2024 | 101.56 | -0.27 | -0.27% | 101.36 | 102.20 | 0 |
| 14 Jun 2024 | 101.83 | 0.86 | 0.85% | 101.44 | 102.15 | 0 |
| 13 Jun 2024 | 100.97 | 0.20 | 0.20% | 100.83 | 101.32 | 0 |
| 12 Jun 2024 | 100.77 | 0.44 | 0.44% | 100.13 | 100.97 | 0 |
| 11 Jun 2024 | 100.33 | -0.34 | -0.34% | 100.04 | 100.67 | 34 |
| 10 Jun 2024 | 100.67 | -0.23 | -0.23% | 100.55 | 101.28 | 14 |
| 07 Jun 2024 | 100.90 | 0.35 | 0.35% | 100.42 | 101.07 | 17 |
| 06 Jun 2024 | 100.55 | 0.60 | 0.60% | 100.35 | 101.07 | 0 |
| 05 Jun 2024 | 99.95 | 1.32 | 1.34% | 99.32 | 99.96 | 9 |
| 04 Jun 2024 | 98.63 | 0.41 | 0.42% | 98.57 | 99.12 | 0 |
| 03 Jun 2024 | 98.22 | 1.46 | 1.51% | 98.15 | 98.92 | 0 |
| 31 May 2024 | 96.76 | -0.90 | -0.92% | 96.75 | 97.65 | 0 |
| 30 May 2024 | 97.66 | -0.11 | -0.11% | 97.59 | 98.12 | 0 |
| 29 May 2024 | 97.77 | -0.51 | -0.52% | 97.35 | 98.12 | 0 |
| 28 May 2024 | 98.28 | 0.18 | 0.18% | 97.78 | 98.31 | 0 |
| 27 May 2024 | 98.10 | 0.30 | 0.31% | 97.95 | 98.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
