Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FFSQBE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.13% | 119.53 | 119.30 | 119.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.83 | 119.46 | 119.83 | 0 | 16:13:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 119.53 | -0.16 | -0.13% | 119.46 | 119.83 | 0 |
| 25 Mar 2025 | 119.69 | 0.79 | 0.66% | 118.99 | 119.69 | 0 |
| 24 Mar 2025 | 118.90 | 0.42 | 0.35% | 118.79 | 119.07 | 0 |
| 21 Mar 2025 | 118.48 | -0.20 | -0.17% | 118.19 | 118.55 | 0 |
| 20 Mar 2025 | 118.68 | -0.97 | -0.81% | 118.33 | 119.45 | 0 |
| 19 Mar 2025 | 119.65 | 0.57 | 0.48% | 119.07 | 119.67 | 0 |
| 18 Mar 2025 | 119.08 | 0.40 | 0.34% | 118.79 | 119.16 | 0 |
| 17 Mar 2025 | 118.68 | 0.40 | 0.34% | 118.27 | 118.75 | 0 |
| 14 Mar 2025 | 118.28 | 0.81 | 0.69% | 117.48 | 118.33 | 0 |
| 13 Mar 2025 | 117.47 | -0.22 | -0.19% | 117.38 | 117.85 | 0 |
| 12 Mar 2025 | 117.69 | 0.66 | 0.56% | 117.31 | 117.96 | 0 |
| 11 Mar 2025 | 117.03 | -0.72 | -0.61% | 116.93 | 117.60 | 0 |
| 10 Mar 2025 | 117.75 | -1.02 | -0.86% | 117.55 | 118.78 | 0 |
| 07 Mar 2025 | 118.77 | -0.77 | -0.64% | 118.59 | 119.19 | 0 |
| 06 Mar 2025 | 119.54 | 0.45 | 0.38% | 119.00 | 119.89 | 0 |
| 05 Mar 2025 | 119.09 | 0.73 | 0.62% | 118.96 | 119.59 | 0 |
| 04 Mar 2025 | 118.36 | -1.90 | -1.58% | 118.04 | 119.61 | 10 |
| 03 Mar 2025 | 120.26 | 0.85 | 0.71% | 119.86 | 120.53 | 0 |
| 28 Feb 2025 | 119.41 | -0.56 | -0.47% | 119.15 | 119.44 | 0 |
| 27 Feb 2025 | 119.97 | 0.13 | 0.11% | 119.57 | 120.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
