FFSQBE Vontobel Financial Products GmbH

118.58

0.56 (0.47%)

Last Updated: 14:47:06

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FFSQBE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	0.47%	118.58	117.96	119.14

High Price	Low Price	Open Price	Traded	Last Trade
118.73	118.54	118.55	0	14:47:06

Vontobel Financial Produ... (FFSQBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	118.02	0.15	0.13%	118.00	118.23	0
29 Jan 2025	117.87	0.10	0.08%	117.86	118.41	0
28 Jan 2025	117.77	1.27	1.09%	116.91	117.77	0
27 Jan 2025	116.50	-1.28	-1.09%	115.36	116.83	0
24 Jan 2025	117.78	-0.29	-0.25%	117.69	118.53	90
23 Jan 2025	118.07	0.86	0.73%	117.13	118.07	15
22 Jan 2025	117.21	0.00	0.00%	117.21	117.21	0
21 Jan 2025	117.21	0.11	0.09%	117.04	117.42	0
20 Jan 2025	117.10	-0.19	-0.16%	117.05	117.62	0
17 Jan 2025	117.29	0.16	0.14%	117.01	117.85	0
16 Jan 2025	117.13	0.46	0.39%	116.98	117.39	0
15 Jan 2025	116.67	1.42	1.23%	115.36	116.67	0
14 Jan 2025	115.25	-0.04	-0.03%	115.25	115.87	0
13 Jan 2025	115.29	-0.13	-0.11%	114.86	115.41	0
10 Jan 2025	115.42	-0.60	-0.52%	115.33	116.04	0
09 Jan 2025	116.02	0.19	0.16%	115.73	116.04	0
08 Jan 2025	115.83	0.08	0.07%	115.53	116.21	0
07 Jan 2025	115.75	-0.75	-0.64%	115.58	116.28	0
06 Jan 2025	116.50	0.76	0.66%	115.85	116.51	0
03 Jan 2025	115.74	-0.02	-0.02%	115.50	115.85	0
02 Jan 2025	115.76	0.69	0.60%	115.36	115.96	0