FFSMTT Vontobel Financial Products GmbH

95.06

0.29 (0.31%)

Last Updated: 14:40:10

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FFSMTT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.31%	95.06	94.62	95.52

High Price	Low Price	Open Price	Traded	Last Trade
95.11	94.67	94.75	0	14:40:10

Vontobel Financial Produ... (FFSMTT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	94.77	-0.34	-0.36%	94.47	95.06	0
20 May 2024	95.11	0.50	0.53%	94.66	95.11	0
17 May 2024	94.61	-0.43	-0.45%	94.54	95.17	0
16 May 2024	95.04	0.23	0.24%	94.90	95.44	0
15 May 2024	94.81	0.49	0.52%	94.32	94.87	0
14 May 2024	94.32	-0.19	-0.20%	93.65	94.47	25
13 May 2024	94.51	0.53	0.56%	93.81	94.51	0
10 May 2024	93.98	0.24	0.26%	93.93	94.41	0
09 May 2024	93.74	-0.18	-0.19%	93.55	94.05	0
08 May 2024	93.92	-0.29	-0.31%	93.84	94.49	1,369
07 May 2024	94.21	0.45	0.48%	93.82	94.29	0
06 May 2024	93.76	0.15	0.16%	93.46	94.02	0
03 May 2024	93.61	-1.50	-1.58%	93.61	94.94	0
02 May 2024	95.11	-0.31	-0.32%	94.57	95.53	0
30 Apr 2024	95.42	0.13	0.14%	95.20	95.50	0
29 Apr 2024	95.29	-0.14	-0.15%	94.88	95.40	0
26 Apr 2024	95.43	0.59	0.62%	94.54	95.47	0
25 Apr 2024	94.84	-0.51	-0.53%	94.78	95.27	0
24 Apr 2024	95.35	0.20	0.21%	95.33	95.99	0
23 Apr 2024	95.15	0.96	1.02%	94.21	95.24	0
22 Apr 2024	94.19	0.05	0.05%	94.06	94.57	0