We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FFSGBA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 98.15 | 97.67 | 98.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.65 | 98.15 | 98.59 | 0 | 16:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.15 | -0.20 | -0.20% | 98.15 | 98.65 | 0 |
| 25 Jun 2024 | 98.35 | 0.05 | 0.05% | 98.00 | 98.37 | 0 |
| 24 Jun 2024 | 98.30 | -0.20 | -0.20% | 98.10 | 98.37 | 0 |
| 21 Jun 2024 | 98.50 | -0.34 | -0.34% | 98.36 | 98.70 | 0 |
| 20 Jun 2024 | 98.84 | 0.13 | 0.13% | 98.67 | 98.99 | 0 |
| 19 Jun 2024 | 98.71 | 0.36 | 0.37% | 98.59 | 98.71 | 0 |
| 18 Jun 2024 | 98.35 | 0.28 | 0.29% | 98.26 | 98.45 | 0 |
| 17 Jun 2024 | 98.07 | -0.14 | -0.14% | 97.95 | 98.29 | 0 |
| 14 Jun 2024 | 98.21 | 0.44 | 0.45% | 97.97 | 98.40 | 0 |
| 13 Jun 2024 | 97.77 | 0.08 | 0.08% | 97.19 | 97.88 | 100 |
| 12 Jun 2024 | 97.69 | 0.58 | 0.60% | 97.33 | 97.77 | 0 |
| 11 Jun 2024 | 97.11 | 0.09 | 0.09% | 96.57 | 97.16 | 557 |
| 10 Jun 2024 | 97.02 | 0.13 | 0.13% | 96.84 | 97.02 | 0 |
| 07 Jun 2024 | 96.89 | -0.04 | -0.04% | 96.58 | 97.00 | 0 |
| 06 Jun 2024 | 96.93 | 0.33 | 0.34% | 96.85 | 97.47 | 11 |
| 05 Jun 2024 | 96.60 | 0.70 | 0.73% | 95.83 | 96.62 | 324 |
| 04 Jun 2024 | 95.90 | 0.05 | 0.05% | 95.72 | 96.04 | 0 |
| 03 Jun 2024 | 95.85 | 0.50 | 0.52% | 95.53 | 96.18 | 110 |
| 31 May 2024 | 95.35 | -0.47 | -0.49% | 95.35 | 95.76 | 0 |
| 30 May 2024 | 95.82 | -0.40 | -0.42% | 95.40 | 95.97 | 110 |
| 29 May 2024 | 96.22 | -0.30 | -0.31% | 95.66 | 96.42 | 188 |
| 28 May 2024 | 96.52 | -0.23 | -0.24% | 96.50 | 96.73 | 0 |
| 27 May 2024 | 96.75 | 0.21 | 0.22% | 96.53 | 96.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
