We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FFSDAI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.22% | 76.12 | 76.05 | 76.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.53 | 76.12 | 76.42 | 0 | 16:14:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 76.12 | -0.17 | -0.22% | 76.12 | 76.53 | 0 |
| 16 Jan 2025 | 76.29 | 0.56 | 0.74% | 75.88 | 76.47 | 108 |
| 15 Jan 2025 | 75.73 | 0.33 | 0.44% | 75.25 | 75.73 | 0 |
| 14 Jan 2025 | 75.40 | -0.44 | -0.58% | 75.40 | 75.93 | 0 |
| 13 Jan 2025 | 75.84 | -0.51 | -0.67% | 75.82 | 76.11 | 0 |
| 10 Jan 2025 | 76.35 | 0.01 | 0.01% | 76.35 | 76.66 | 0 |
| 09 Jan 2025 | 76.34 | -0.15 | -0.20% | 76.09 | 76.34 | 0 |
| 08 Jan 2025 | 76.49 | -0.34 | -0.44% | 76.34 | 76.82 | 0 |
| 07 Jan 2025 | 76.83 | 0.61 | 0.80% | 76.35 | 76.83 | 161 |
| 06 Jan 2025 | 76.22 | 0.07 | 0.09% | 75.63 | 76.32 | 100 |
| 03 Jan 2025 | 76.15 | 0.28 | 0.37% | 76.13 | 76.38 | 0 |
| 02 Jan 2025 | 75.87 | 0.10 | 0.13% | 75.73 | 76.12 | 20 |
| 30 Dec 2024 | 75.77 | 0.39 | 0.52% | 75.35 | 75.90 | 100 |
| 27 Dec 2024 | 75.38 | 0.43 | 0.57% | 74.91 | 75.40 | 22 |
| 23 Dec 2024 | 74.95 | -0.01 | -0.01% | 74.88 | 75.05 | 0 |
| 20 Dec 2024 | 74.96 | -0.40 | -0.53% | 74.60 | 75.16 | 110 |
| 19 Dec 2024 | 75.36 | -0.62 | -0.82% | 75.35 | 75.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
