FFSDAI Vontobel Financial Products GmbH

77.28

0.00 (0.00%)

05 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FFSDAI	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.28		81.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:01

Vontobel Financial Produ... (FFSDAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	77.28	-1.40	-1.78%	77.28	78.39	29
03 Mar 2025	78.68	0.25	0.32%	78.38	78.85	0
28 Feb 2025	78.43	-0.45	-0.57%	77.96	78.44	55
27 Feb 2025	78.88	-0.72	-0.90%	78.47	79.27	80
26 Feb 2025	79.60	-0.09	-0.11%	79.05	79.70	141
25 Feb 2025	79.69	0.21	0.26%	79.16	79.81	20
24 Feb 2025	79.48	0.72	0.91%	79.41	79.60	0
21 Feb 2025	78.76	0.18	0.23%	78.66	79.01	120
20 Feb 2025	78.58	0.01	0.01%	78.57	78.86	0
19 Feb 2025	78.57	0.02	0.03%	78.51	78.76	0
18 Feb 2025	78.55	0.09	0.11%	78.47	78.66	0
17 Feb 2025	78.46	0.00	0.00%	78.44	78.55	0
14 Feb 2025	78.46	0.46	0.59%	78.18	78.67	104
13 Feb 2025	78.00	0.46	0.59%	77.58	78.10	151
12 Feb 2025	77.54	0.05	0.06%	77.28	77.62	50
11 Feb 2025	77.49	-0.08	-0.10%	77.45	77.50	0
10 Feb 2025	77.57	0.09	0.12%	77.27	77.61	2,000
07 Feb 2025	77.48	-0.01	-0.01%	77.40	77.68	26
06 Feb 2025	77.49	0.02	0.03%	77.24	77.59	0
05 Feb 2025	77.47	0.08	0.10%	76.99	77.63	77