FFOODD Vontobel Financial Products Gmbh

158.10

2.72 (1.75%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:FFOODD	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.72	1.75%	158.10	155.57	157.90

High Price	Low Price	Open Price	Traded	Last Trade
157.92	155.82	156.01	0	21:15:00

Vontobel Financial Produ... (FFOODD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	157.91	3.31	2.14%	155.82	157.92	0
14 Feb 2025	154.60	1.84	1.20%	154.44	156.44	0
13 Feb 2025	152.76	1.38	0.91%	152.08	153.60	0
12 Feb 2025	151.38	0.06	0.04%	150.20	152.00	0
11 Feb 2025	151.32	0.61	0.40%	149.57	151.53	27
10 Feb 2025	150.71	2.57	1.73%	148.65	151.01	0
07 Feb 2025	148.14	1.27	0.86%	146.59	148.53	0
06 Feb 2025	146.87	3.50	2.44%	144.96	147.02	0
05 Feb 2025	143.37	-1.88	-1.29%	143.30	144.72	0
04 Feb 2025	145.25	1.70	1.18%	142.91	145.37	0
03 Feb 2025	143.55	0.26	0.18%	140.38	143.72	0
31 Jan 2025	143.29	0.24	0.17%	143.24	144.63	0
30 Jan 2025	143.05	0.74	0.52%	141.59	143.32	0
29 Jan 2025	142.31	2.06	1.47%	141.49	142.42	0
28 Jan 2025	140.25	1.76	1.27%	139.24	140.73	0
27 Jan 2025	138.49	0.26	0.19%	136.32	138.97	0
24 Jan 2025	138.23	0.02	0.01%	137.80	138.51	0
23 Jan 2025	138.21	0.14	0.10%	137.21	138.21	0
22 Jan 2025	138.07	-0.52	-0.38%	137.93	139.31	0
21 Jan 2025	138.59	-1.18	-0.84%	138.59	139.97	0
20 Jan 2025	139.77	-0.22	-0.16%	139.35	140.18	0