We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FFOODD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.69% | 142.28 | 141.16 | 143.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.40 | 141.17 | 141.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 142.16 | 0.81 | 0.57% | 141.17 | 142.40 | 0 |
| 18 Mar 2025 | 141.35 | -0.54 | -0.38% | 140.95 | 143.66 | 0 |
| 17 Mar 2025 | 141.89 | 3.46 | 2.50% | 138.74 | 142.08 | 0 |
| 14 Mar 2025 | 138.43 | 0.74 | 0.54% | 138.39 | 139.31 | 0 |
| 13 Mar 2025 | 137.69 | -1.03 | -0.74% | 137.59 | 139.41 | 0 |
| 12 Mar 2025 | 138.72 | -1.01 | -0.72% | 137.54 | 140.75 | 0 |
| 11 Mar 2025 | 139.73 | -3.40 | -2.38% | 139.56 | 142.45 | 0 |
| 10 Mar 2025 | 143.13 | -2.12 | -1.46% | 142.75 | 146.87 | 0 |
| 07 Mar 2025 | 145.25 | -2.26 | -1.53% | 144.88 | 146.97 | 0 |
| 06 Mar 2025 | 147.51 | 1.58 | 1.08% | 145.84 | 147.95 | 0 |
| 05 Mar 2025 | 145.93 | 0.18 | 0.12% | 145.90 | 148.35 | 0 |
| 04 Mar 2025 | 145.75 | -5.67 | -3.74% | 145.37 | 148.85 | 0 |
| 03 Mar 2025 | 151.42 | 0.16 | 0.11% | 150.98 | 152.55 | 0 |
| 28 Feb 2025 | 151.26 | -3.10 | -2.01% | 150.33 | 152.29 | 4 |
| 27 Feb 2025 | 154.36 | 0.98 | 0.64% | 152.19 | 154.62 | 0 |
| 26 Feb 2025 | 153.38 | 2.13 | 1.41% | 152.27 | 154.25 | 0 |
| 25 Feb 2025 | 151.25 | -0.71 | -0.47% | 150.82 | 152.34 | 0 |
| 24 Feb 2025 | 151.96 | -1.22 | -0.80% | 150.57 | 155.37 | 0 |
| 21 Feb 2025 | 153.18 | -0.50 | -0.33% | 153.07 | 154.79 | 0 |
| 20 Feb 2025 | 153.68 | -2.61 | -1.67% | 153.68 | 156.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
