We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FFOODD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.30% | 117.59 | 116.66 | 118.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 117.46 | 117.82 | 0 | 16:31:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 118.01 | -1.17 | -0.98% | 117.91 | 118.47 | 0 |
| 20 May 2024 | 119.18 | -1.16 | -0.96% | 119.16 | 119.83 | 0 |
| 17 May 2024 | 120.34 | 0.15 | 0.12% | 119.67 | 120.41 | 0 |
| 16 May 2024 | 120.19 | 2.08 | 1.76% | 118.45 | 120.42 | 0 |
| 15 May 2024 | 118.11 | 0.05 | 0.04% | 117.04 | 118.43 | 50 |
| 14 May 2024 | 118.06 | 1.31 | 1.12% | 117.07 | 118.64 | 0 |
| 13 May 2024 | 116.75 | 0.63 | 0.54% | 116.28 | 117.09 | 0 |
| 10 May 2024 | 116.12 | -0.25 | -0.21% | 116.04 | 116.93 | 0 |
| 09 May 2024 | 116.37 | 0.43 | 0.37% | 115.66 | 116.37 | 0 |
| 08 May 2024 | 115.94 | -1.23 | -1.05% | 115.58 | 117.16 | 0 |
| 07 May 2024 | 117.17 | -1.39 | -1.17% | 117.08 | 118.60 | 0 |
| 06 May 2024 | 118.56 | 1.01 | 0.86% | 117.37 | 118.56 | 0 |
| 03 May 2024 | 117.55 | -0.03 | -0.03% | 117.48 | 119.10 | 0 |
| 02 May 2024 | 117.58 | -0.87 | -0.73% | 116.76 | 117.93 | 0 |
| 30 Apr 2024 | 118.45 | -1.33 | -1.11% | 118.42 | 119.58 | 0 |
| 29 Apr 2024 | 119.78 | -0.13 | -0.11% | 119.38 | 120.42 | 0 |
| 26 Apr 2024 | 119.91 | 1.33 | 1.12% | 119.29 | 121.13 | 0 |
| 25 Apr 2024 | 118.58 | -0.03 | -0.03% | 117.95 | 119.43 | 0 |
| 24 Apr 2024 | 118.61 | 0.00 | 0.00% | 118.44 | 119.87 | 0 |
| 23 Apr 2024 | 118.61 | 2.54 | 2.19% | 117.53 | 118.80 | 0 |
| 22 Apr 2024 | 116.07 | 0.79 | 0.69% | 115.97 | 117.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
