We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global HY Corp Bond Research En PAB UCITS ETF | BIT:FFGE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.27% | 4.903 | 4.8575 | 4.901 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.903 | 4.8985 | 4.8985 | 408 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.8945 | -0.01 | -0.13% | 4.89 | 4.8945 | 3,545 |
| 14 Feb 2025 | 4.901 | 0.00 | 0.00% | 4.901 | 4.901 | 0.00 |
| 13 Feb 2025 | 4.901 | 0.01 | 0.27% | 4.8965 | 4.901 | 618 |
| 12 Feb 2025 | 4.888 | 0.00 | 0.00% | 4.888 | 4.888 | 0.00 |
| 11 Feb 2025 | 4.888 | 0.00 | 0.00% | 4.888 | 4.888 | 0.00 |
| 10 Feb 2025 | 4.888 | -0.01 | -0.11% | 4.888 | 4.888 | 121 |
| 07 Feb 2025 | 4.8935 | -0.01 | -0.16% | 4.8935 | 4.9005 | 1,115 |
| 06 Feb 2025 | 4.9015 | 0.00 | 0.05% | 4.897 | 4.9015 | 1,024 |
| 05 Feb 2025 | 4.899 | 0.01 | 0.12% | 4.8945 | 4.899 | 308 |
| 04 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0.00 |
| 03 Feb 2025 | 4.893 | 0.00 | 0.02% | 4.893 | 4.893 | 13 |
| 31 Jan 2025 | 4.892 | 0.00 | 0.01% | 4.892 | 4.892 | 117 |
| 30 Jan 2025 | 4.8915 | 0.00 | 0.00% | 4.8915 | 4.8915 | 0.00 |
| 29 Jan 2025 | 4.8915 | 0.03 | 0.53% | 4.8895 | 4.8915 | 267 |
| 28 Jan 2025 | 4.8655 | 0.00 | 0.00% | 4.8655 | 4.8655 | 0.00 |
| 27 Jan 2025 | 4.8655 | 0.00 | 0.00% | 4.8655 | 4.8655 | 0.00 |
| 24 Jan 2025 | 4.8655 | 0.00 | 0.00% | 4.8655 | 4.8655 | 0.00 |
| 23 Jan 2025 | 4.8655 | -0.01 | -0.22% | 4.8655 | 4.8745 | 1,993 |
| 22 Jan 2025 | 4.876 | 0.00 | 0.00% | 4.876 | 4.876 | 0.00 |
| 21 Jan 2025 | 4.876 | 0.02 | 0.46% | 4.876 | 4.876 | 1,363 |
| 20 Jan 2025 | 4.8535 | 0.00 | 0.00% | 4.8535 | 4.8535 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8965 | 4.903 | 4.89 | 4.90 | 2,082 | 0.0065 | 0.13% |
| 1 Month | 4.876 | 4.903 | 4.8655 | 4.89 | 953 | 0.027 | 0.55% |
| 3 Months | 4.877 | 4.9035 | 4.80 | 4.86 | 1,770 | 0.026 | 0.53% |
| 6 Months | 4.877 | 4.989 | 4.80 | 4.86 | 1,276 | 0.026 | 0.53% |
| 1 Year | 4.8585 | 4.989 | 4.80 | 4.87 | 1,101 | 0.0445 | 0.92% |
| 3 Years | 4.8865 | 4.989 | 4.80 | 4.88 | 1,455 | 0.0165 | 0.34% |
| 5 Years | 4.8865 | 4.989 | 4.80 | 4.88 | 1,455 | 0.0165 | 0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
