We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur | BIT:FFGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8655 | 4.829 | 4.8805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:26:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.8655 | -0.01 | -0.22% | 4.8655 | 4.8745 | 1,993 |
| 22 Jan 2025 | 4.876 | 0.00 | 0.00% | 4.876 | 4.876 | 0 |
| 21 Jan 2025 | 4.876 | 0.02 | 0.46% | 4.876 | 4.876 | 1,363 |
| 20 Jan 2025 | 4.8535 | 0.00 | 0.00% | 4.8535 | 4.8535 | 0 |
| 17 Jan 2025 | 4.8535 | 0.00 | 0.00% | 4.8535 | 4.8535 | 0 |
| 16 Jan 2025 | 4.8535 | 0.05 | 1.11% | 4.8535 | 4.8535 | 1,996 |
| 15 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 14 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 13 Jan 2025 | 4.80 | -0.02 | -0.41% | 4.80 | 4.80 | 1,070 |
| 10 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 09 Jan 2025 | 4.82 | -0.01 | -0.17% | 4.82 | 4.82 | 1,000 |
| 08 Jan 2025 | 4.828 | -0.01 | -0.25% | 4.828 | 4.849 | 2,137 |
| 07 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 06 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 03 Jan 2025 | 4.84 | -0.01 | -0.15% | 4.84 | 4.84 | 1,000 |
| 02 Jan 2025 | 4.8475 | -0.03 | -0.69% | 4.8475 | 4.857 | 17,344 |
| 30 Dec 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 0 |
| 27 Dec 2024 | 4.881 | 0.00 | 0.00% | 4.881 | 4.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
