We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur | BIT:FFGE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.8815 | 4.8955 | 4.922 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:47:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 0 |
18 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 0 |
17 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 0 |
16 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 0 |
15 Jul 2024 | 4.8815 | 0.00 | 0.00% | 4.8815 | 4.8815 | 0 |
12 Jul 2024 | 4.8815 | 0.02 | 0.47% | 4.8815 | 4.8815 | 150 |
11 Jul 2024 | 4.8585 | 0.00 | 0.00% | 4.8585 | 4.8585 | 0 |
10 Jul 2024 | 4.8585 | 0.00 | 0.00% | 4.8585 | 4.8585 | 0 |
09 Jul 2024 | 4.8585 | -0.01 | -0.13% | 4.8585 | 4.8585 | 826 |
08 Jul 2024 | 4.865 | 0.00 | 0.00% | 4.865 | 4.865 | 0 |
05 Jul 2024 | 4.865 | 0.00 | 0.00% | 4.865 | 4.865 | 0 |
04 Jul 2024 | 4.865 | 0.00 | 0.10% | 4.865 | 4.865 | 3,086 |
03 Jul 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
02 Jul 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
01 Jul 2024 | 4.86 | 0.04 | 0.74% | 4.86 | 4.86 | 1 |
28 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 0 |
27 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 0 |
26 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 0 |
25 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 0 |
24 Jun 2024 | 4.8245 | 0.00 | 0.00% | 4.8245 | 4.8245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions