We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Government Bond Climate Aware UCITS EUR HDG INC ETF | BIT:FFGC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9345 | 4.9265 | 4.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:16:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 16 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 15 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 14 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 13 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 10 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 09 Jan 2025 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 0 |
| 08 Jan 2025 | 4.9345 | -0.04 | -0.81% | 4.9345 | 4.9345 | 1 |
| 07 Jan 2025 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 06 Jan 2025 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 03 Jan 2025 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 02 Jan 2025 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 30 Dec 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 27 Dec 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 23 Dec 2024 | 4.975 | -0.03 | -0.52% | 4.975 | 4.975 | 1 |
| 20 Dec 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 19 Dec 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 18 Dec 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
