We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Government Bond Climate Aware UCITS EUR HDG INC ETF | BIT:FFGC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0605 | -1.22% | 4.8935 | 4.886 | 4.8995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0 |
| 07 Mar 2025 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0 |
| 06 Mar 2025 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0 |
| 05 Mar 2025 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0 |
| 04 Mar 2025 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0 |
| 03 Mar 2025 | 4.954 | 0.01 | 0.21% | 4.9535 | 4.954 | 25,150 |
| 28 Feb 2025 | 4.9435 | 0.00 | 0.00% | 4.9435 | 4.9435 | 0 |
| 27 Feb 2025 | 4.9435 | 0.00 | 0.00% | 4.9435 | 4.9435 | 0 |
| 26 Feb 2025 | 4.9435 | 0.00 | 0.00% | 4.9435 | 4.9435 | 0 |
| 25 Feb 2025 | 4.9435 | 0.00 | 0.00% | 4.9435 | 4.9435 | 0 |
| 24 Feb 2025 | 4.9435 | 0.00 | 0.05% | 4.9435 | 4.9435 | 2 |
| 21 Feb 2025 | 4.941 | 0.00 | 0.00% | 4.941 | 4.941 | 0 |
| 20 Feb 2025 | 4.941 | -0.04 | -0.86% | 4.9385 | 4.941 | 25,150 |
| 19 Feb 2025 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 0 |
| 18 Feb 2025 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 0 |
| 17 Feb 2025 | 4.984 | 0.03 | 0.58% | 4.984 | 4.984 | 1 |
| 14 Feb 2025 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 0 |
| 13 Feb 2025 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 0 |
| 12 Feb 2025 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 0 |
| 11 Feb 2025 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
