We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FFARMI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 117.58 | 117.01 | 118.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.58 | 117.12 | 117.15 | 0 | 16:14:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 117.58 | 0.10 | 0.09% | 117.12 | 117.58 | 0 |
| 14 Feb 2025 | 117.48 | 0.33 | 0.28% | 117.34 | 117.76 | 0 |
| 13 Feb 2025 | 117.15 | -0.59 | -0.50% | 116.58 | 117.35 | 0 |
| 12 Feb 2025 | 117.74 | -1.26 | -1.06% | 117.47 | 118.74 | 0 |
| 11 Feb 2025 | 119.00 | 0.50 | 0.42% | 118.32 | 119.04 | 0 |
| 10 Feb 2025 | 118.50 | 0.11 | 0.09% | 118.33 | 118.96 | 0 |
| 07 Feb 2025 | 118.39 | -0.29 | -0.24% | 118.22 | 118.86 | 0 |
| 06 Feb 2025 | 118.68 | 0.19 | 0.16% | 118.66 | 119.61 | 0 |
| 05 Feb 2025 | 118.49 | -0.58 | -0.49% | 117.99 | 118.58 | 0 |
| 04 Feb 2025 | 119.07 | -1.00 | -0.83% | 119.01 | 120.11 | 0 |
| 03 Feb 2025 | 120.07 | -1.18 | -0.97% | 119.25 | 120.25 | 0 |
| 31 Jan 2025 | 121.25 | 0.25 | 0.21% | 121.18 | 121.82 | 0 |
| 30 Jan 2025 | 121.00 | 0.97 | 0.81% | 119.98 | 121.08 | 0 |
| 29 Jan 2025 | 120.03 | -0.58 | -0.48% | 119.79 | 120.26 | 0 |
| 28 Jan 2025 | 120.61 | 1.15 | 0.96% | 119.78 | 120.84 | 79 |
| 27 Jan 2025 | 119.46 | 0.51 | 0.43% | 118.36 | 119.61 | 0 |
| 24 Jan 2025 | 118.95 | -1.20 | -1.00% | 118.91 | 120.15 | 0 |
| 23 Jan 2025 | 120.15 | 0.65 | 0.54% | 119.34 | 120.15 | 0 |
| 22 Jan 2025 | 119.50 | 0.30 | 0.25% | 118.90 | 119.75 | 121 |
| 21 Jan 2025 | 119.20 | 0.58 | 0.49% | 118.40 | 119.20 | 0 |
| 20 Jan 2025 | 118.62 | -0.14 | -0.12% | 118.35 | 118.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
