We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | BIT:FF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.64% | 9.34 | 9.02 | 9.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.06 | 9.18 | 9,447 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.28 | 0.12 | 1.31% | 9.06 | 9.30 | 9,447 |
| 24 Jun 2024 | 9.16 | 0.14 | 1.55% | 9.04 | 9.18 | 2,911 |
| 21 Jun 2024 | 9.02 | -0.08 | -0.88% | 9.00 | 9.18 | 4,327 |
| 20 Jun 2024 | 9.10 | 0.06 | 0.66% | 9.00 | 9.16 | 3,743 |
| 19 Jun 2024 | 9.04 | 0.02 | 0.22% | 8.90 | 9.18 | 7,170 |
| 18 Jun 2024 | 9.02 | -0.02 | -0.22% | 8.92 | 9.08 | 4,890 |
| 17 Jun 2024 | 9.04 | 0.32 | 3.67% | 8.78 | 9.08 | 7,087 |
| 14 Jun 2024 | 8.72 | -0.26 | -2.90% | 8.62 | 8.84 | 7,534 |
| 13 Jun 2024 | 8.98 | -0.02 | -0.22% | 8.66 | 9.10 | 7,981 |
| 12 Jun 2024 | 9.00 | 0.24 | 2.74% | 8.88 | 9.08 | 17,406 |
| 11 Jun 2024 | 8.76 | 0.04 | 0.46% | 8.74 | 9.00 | 18,475 |
| 10 Jun 2024 | 8.72 | 0.04 | 0.46% | 8.64 | 8.90 | 8,835 |
| 07 Jun 2024 | 8.68 | 0.02 | 0.23% | 8.66 | 8.78 | 734 |
| 06 Jun 2024 | 8.66 | -0.16 | -1.81% | 8.66 | 8.88 | 3,456 |
| 05 Jun 2024 | 8.82 | 0.02 | 0.23% | 8.70 | 8.94 | 55,725 |
| 04 Jun 2024 | 8.80 | 0.20 | 2.33% | 8.60 | 8.96 | 8,109 |
| 03 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 9.00 | 17,382 |
| 31 May 2024 | 8.60 | -0.20 | -2.27% | 8.54 | 8.82 | 7,266 |
| 30 May 2024 | 8.80 | 0.06 | 0.69% | 8.64 | 8.80 | 9,255 |
| 29 May 2024 | 8.74 | 0.00 | 0.00% | 8.68 | 8.74 | 647 |
| 28 May 2024 | 8.74 | 0.02 | 0.23% | 8.66 | 8.74 | 1,227 |
| 27 May 2024 | 8.72 | 0.02 | 0.23% | 8.38 | 8.78 | 11,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.30 | 8.90 | 9.06 | 4,608 | 0.28 | 3.09% |
| 1 Month | 8.72 | 9.30 | 8.54 | 8.83 | 9,708 | 0.62 | 7.11% |
| 3 Months | 7.86 | 9.30 | 7.80 | 8.57 | 8,478 | 1.48 | 18.83% |
| 6 Months | 8.45 | 9.30 | 7.80 | 8.63 | 6,687 | 0.89 | 10.53% |
| 1 Year | 8.19 | 9.30 | 7.52 | 8.38 | 6,708 | 1.15 | 14.04% |
| 3 Years | 13.45 | 19.00 | 7.21 | 11.66 | 12,711 | -4.11 | -30.56% |
| 5 Years | 9.90 | 19.00 | 7.21 | 11.54 | 13,080 | -0.56 | -5.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
