We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | BIT:FF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.39% | 6.86 | 6.70 | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.70 | 6.70 | 17,075 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.86 | 0.20 | 3.00% | 6.70 | 6.86 | 17,075 |
| 13 Feb 2025 | 6.66 | 0.02 | 0.30% | 6.60 | 6.88 | 6,387 |
| 12 Feb 2025 | 6.64 | 0.02 | 0.30% | 6.58 | 6.96 | 9,363 |
| 11 Feb 2025 | 6.62 | -0.16 | -2.36% | 6.54 | 6.72 | 6,165 |
| 10 Feb 2025 | 6.78 | -0.06 | -0.88% | 6.76 | 6.86 | 18,581 |
| 07 Feb 2025 | 6.84 | -0.06 | -0.87% | 6.80 | 6.90 | 7,586 |
| 06 Feb 2025 | 6.90 | 0.02 | 0.29% | 6.78 | 6.96 | 9,929 |
| 05 Feb 2025 | 6.88 | 0.04 | 0.58% | 6.80 | 7.20 | 23,497 |
| 04 Feb 2025 | 6.84 | 0.00 | 0.00% | 6.84 | 6.94 | 18,112 |
| 03 Feb 2025 | 6.84 | 0.10 | 1.48% | 6.84 | 7.18 | 11,276 |
| 31 Jan 2025 | 6.74 | 0.04 | 0.60% | 6.66 | 6.74 | 36,838 |
| 30 Jan 2025 | 6.70 | -0.12 | -1.76% | 6.64 | 6.80 | 13,297 |
| 29 Jan 2025 | 6.82 | 0.02 | 0.29% | 6.74 | 6.82 | 2,244 |
| 28 Jan 2025 | 6.80 | -0.08 | -1.16% | 6.76 | 7.00 | 12,060 |
| 27 Jan 2025 | 6.88 | -0.02 | -0.29% | 6.80 | 6.94 | 8,938 |
| 24 Jan 2025 | 6.90 | -0.10 | -1.43% | 6.80 | 6.98 | 17,898 |
| 23 Jan 2025 | 7.00 | -0.02 | -0.28% | 6.90 | 7.06 | 7,923 |
| 22 Jan 2025 | 7.02 | -0.14 | -1.96% | 6.98 | 7.18 | 6,085 |
| 21 Jan 2025 | 7.16 | -0.06 | -0.83% | 7.14 | 7.36 | 2,625 |
| 20 Jan 2025 | 7.22 | 0.02 | 0.28% | 7.22 | 7.26 | 1,052 |
| 17 Jan 2025 | 7.20 | 0.08 | 1.12% | 7.12 | 7.30 | 6,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.96 | 6.54 | 6.73 | 9,616 | 0.06 | 0.88% |
| 1 Month | 7.30 | 7.36 | 6.54 | 6.82 | 11,614 | -0.44 | -6.03% |
| 3 Months | 7.96 | 8.12 | 6.54 | 7.24 | 8,026 | -1.10 | -13.82% |
| 6 Months | 8.12 | 9.10 | 6.54 | 7.80 | 6,326 | -1.26 | -15.52% |
| 1 Year | 8.86 | 9.62 | 6.54 | 8.22 | 6,268 | -2.00 | -22.57% |
| 3 Years | 12.75 | 13.60 | 6.54 | 8.62 | 8,878 | -5.89 | -46.20% |
| 5 Years | 12.30 | 19.00 | 6.54 | 11.38 | 11,353 | -5.44 | -44.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
