We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | BIT:FF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.24% | 7.86 | 7.86 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.86 | 7.92 | 2,528 | 08:49:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.84 | -0.20 | -2.49% | 7.84 | 8.02 | 1,453 |
| 07 Jan 2025 | 8.04 | 0.24 | 3.08% | 7.68 | 8.12 | 5,231 |
| 06 Jan 2025 | 7.80 | 0.30 | 4.00% | 7.48 | 7.80 | 4,981 |
| 03 Jan 2025 | 7.50 | 0.06 | 0.81% | 7.50 | 7.50 | 916 |
| 02 Jan 2025 | 7.44 | -0.06 | -0.80% | 7.40 | 7.52 | 1,336 |
| 30 Dec 2024 | 7.50 | 0.12 | 1.63% | 7.38 | 7.52 | 1,381 |
| 27 Dec 2024 | 7.38 | 0.06 | 0.82% | 7.32 | 7.48 | 6,359 |
| 23 Dec 2024 | 7.32 | -0.08 | -1.08% | 7.24 | 7.98 | 10,508 |
| 20 Dec 2024 | 7.40 | -0.06 | -0.80% | 7.32 | 7.40 | 4,301 |
| 19 Dec 2024 | 7.46 | -0.12 | -1.58% | 7.44 | 7.62 | 4,022 |
| 18 Dec 2024 | 7.58 | 0.04 | 0.53% | 7.54 | 7.64 | 1,250 |
| 17 Dec 2024 | 7.54 | -0.22 | -2.84% | 7.54 | 7.64 | 9,384 |
| 16 Dec 2024 | 7.76 | -0.04 | -0.51% | 7.76 | 7.80 | 4,972 |
| 13 Dec 2024 | 7.80 | -0.08 | -1.02% | 7.80 | 7.86 | 2,500 |
| 12 Dec 2024 | 7.88 | -0.06 | -0.76% | 7.86 | 7.96 | 5,618 |
| 11 Dec 2024 | 7.94 | 0.16 | 2.06% | 7.78 | 8.00 | 35,486 |
| 10 Dec 2024 | 7.78 | -0.10 | -1.27% | 7.76 | 7.90 | 5,948 |
| 09 Dec 2024 | 7.88 | 0.18 | 2.34% | 7.74 | 8.00 | 1,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 8.12 | 7.40 | 7.84 | 2,783 | 0.44 | 5.93% |
| 1 Month | 7.96 | 8.12 | 7.24 | 7.60 | 4,281 | -0.10 | -1.26% |
| 3 Months | 8.66 | 8.76 | 7.24 | 8.00 | 5,259 | -0.80 | -9.24% |
| 6 Months | 9.18 | 9.30 | 7.24 | 8.33 | 4,877 | -1.32 | -14.38% |
| 1 Year | 8.77 | 9.62 | 7.24 | 8.53 | 5,733 | -0.91 | -10.38% |
| 3 Years | 15.15 | 15.15 | 7.21 | 9.00 | 9,042 | -7.29 | -48.12% |
| 5 Years | 12.10 | 19.00 | 7.21 | 11.49 | 11,455 | -4.24 | -35.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
