ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FEUZ First Trust Eurozone Alphadex UCITS ETF

41.27
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Eurozone Alphadex UCITS ETF BIT:FEUZ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41.27 44.98 45.17
High Price Low Price Open Price Traded Last Trade
0 16:30:01

First Trust Eurozone Alp... (FEUZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202541.270.000.00%41.2741.270
13 Feb 202541.270.000.00%41.2741.270
12 Feb 202541.270.000.00%41.2741.270
11 Feb 202541.270.000.00%41.2741.270
10 Feb 202541.270.000.00%41.2741.270
07 Feb 202541.270.000.00%41.2741.270
06 Feb 202541.270.000.00%41.2741.270
05 Feb 202541.270.000.00%41.2741.270
04 Feb 202541.270.000.00%41.2741.270
03 Feb 202541.270.000.00%41.2741.270
31 Jan 202541.270.000.00%41.2741.270
30 Jan 202541.270.000.00%41.2741.270
29 Jan 202541.270.000.00%41.2741.270
28 Jan 202541.270.000.00%41.2741.270
27 Jan 202541.270.000.00%41.2741.270
24 Jan 202541.270.000.00%41.2741.270
23 Jan 202541.270.000.00%41.2741.270
22 Jan 202541.270.000.00%41.2741.270
21 Jan 202541.270.000.00%41.2741.270
20 Jan 202541.270.000.00%41.2741.270
17 Jan 202541.270.000.00%41.2741.270
16 Jan 202541.270.000.00%41.2741.270
15 Jan 202541.270.000.00%41.2741.270
Download more First Trust Eurozone Alphadex UCITS ETF Historical Data