Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.07
-1.09%
Dow Jones
42,326.87
0.00%
Gold vs US Dollar
2,613.295
0.95%
Brent Oil
72.965
0.32%
Bitcoin
102,090.16
2.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Sus Re Enh Eur Eq Etf (FEUR)

  7. Fidelity Sus Re Enh Eur Eq Etf (FEUR) Historical

FEUR Fidelity Sus Re Enh Eur Eq Etf

8.557
-0.075 (-0.87%)
Last Updated: 12:24:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Sus Re Enh Eur Eq Etf BIT:FEUR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.075 -0.87% 8.557 8.488 8.526
High Price Low Price Open Price Traded Last Trade
8.557 8.557 8.557 1 12:24:06

Fidelity Sus Re Enh Eur ... (FEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20248.6320.000.00%8.6328.6320
17 Dec 20248.6320.00-0.01%8.6328.6321,017
16 Dec 20248.633-0.08-0.92%8.6338.633250
13 Dec 20248.713-0.11-1.22%8.7138.713126
12 Dec 20248.8210.000.00%8.8218.8210
11 Dec 20248.8210.000.00%8.8218.8210
10 Dec 20248.8210.000.00%8.8218.8210
09 Dec 20248.8210.202.33%8.8218.821126
06 Dec 20248.620.000.00%8.628.620
05 Dec 20248.620.000.00%8.628.620
04 Dec 20248.620.000.00%8.628.620
03 Dec 20248.620.000.00%8.628.620
02 Dec 20248.620.091.03%8.628.62947
29 Nov 20248.532-0.04-0.43%8.5328.53211,107
28 Nov 20248.5690.000.00%8.5698.5690
27 Nov 20248.5690.000.00%8.5698.5690
26 Nov 20248.5690.000.00%8.5698.5690
25 Nov 20248.5690.192.21%8.5698.571,043
22 Nov 20248.3840.000.00%8.3848.3840
21 Nov 20248.3840.000.00%8.3848.3840
20 Nov 20248.3840.000.00%8.3848.3840
19 Nov 20248.3840.000.00%8.3848.3840
Download more Fidelity Sus Re Enh Eur Eq Etf Historical Data

Your Recent History

BIT
FEUR
Fidelity Sus Re Enh Eur ...
BIT
ECRP
Amundi Index Barclays Eu...
BIT
F16972
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved