ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,314.17
-0.50%
Brent Oil
82.925
-0.66%
Bitcoin
62,998.94
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Sus Re Enh Eur Eq Etf (FEUR)

  7. Fidelity Sus Re Enh Eur Eq Etf (FEUR) Historical

FEUR Fidelity Sus Re Enh Eur Eq Etf

8.338
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Sus Re Enh Eur Eq Etf BIT:FEUR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.338 8.498 8.54
High Price Low Price Open Price Traded Last Trade
0 16:28:39

Fidelity Sus Re Enh Eur ... (FEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20248.3380.000.00%8.3388.3380
03 May 20248.3380.000.00%8.3388.3380
02 May 20248.338-0.03-0.31%8.3388.33821
30 Apr 20248.3640.000.00%8.3648.3640
29 Apr 20248.3640.000.00%8.3648.3640
26 Apr 20248.3640.000.00%8.3648.3640
25 Apr 20248.3640.000.00%8.3648.3640
24 Apr 20248.3640.000.00%8.3648.3640
23 Apr 20248.3640.000.00%8.3648.3640
22 Apr 20248.3640.000.00%8.3648.3640
19 Apr 20248.3640.000.00%8.3648.3640
18 Apr 20248.3640.000.00%8.3648.3640
17 Apr 20248.3640.000.00%8.3648.3640
16 Apr 20248.3640.000.00%8.3648.3640
15 Apr 20248.3640.000.00%8.3648.3640
12 Apr 20248.3640.000.00%8.3648.3640
11 Apr 20248.3640.000.00%8.3648.3640
10 Apr 20248.3640.000.00%8.3648.3640
09 Apr 20248.3640.000.00%8.3648.3640
08 Apr 20248.3640.000.00%8.3648.3640
Download more Fidelity Sus Re Enh Eur Eq Etf Historical Data

Your Recent History

BIT
FEUR
Fidelity Sus Re Enh Eur ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved