We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Europe Qlty Inc Ucits Etf Inc | BIT:FEUI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.091 | 6.045 | 6.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 0 |
| 25 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 0 |
| 24 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 0 |
| 21 Jun 2024 | 6.091 | 0.00 | 0.00% | 6.091 | 6.091 | 0 |
| 20 Jun 2024 | 6.091 | -0.04 | -0.65% | 6.091 | 6.091 | 5,500 |
| 19 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 0 |
| 18 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 0 |
| 17 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 0 |
| 14 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 0 |
| 13 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 0 |
| 12 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 0 |
| 11 Jun 2024 | 6.131 | 0.02 | 0.33% | 6.131 | 6.131 | 230 |
| 10 Jun 2024 | 6.111 | 0.00 | 0.00% | 6.111 | 6.111 | 0 |
| 07 Jun 2024 | 6.111 | 0.00 | 0.00% | 6.111 | 6.111 | 0 |
| 06 Jun 2024 | 6.111 | 0.00 | 0.00% | 6.111 | 6.111 | 0 |
| 05 Jun 2024 | 6.111 | 0.08 | 1.26% | 6.095 | 6.111 | 3,943 |
| 04 Jun 2024 | 6.035 | -0.03 | -0.56% | 6.035 | 6.035 | 200 |
| 03 Jun 2024 | 6.069 | 0.01 | 0.23% | 6.069 | 6.089 | 1,790 |
| 31 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0 |
| 30 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0 |
| 29 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0 |
| 28 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0 |
| 27 May 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
