We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Europe Qlty Inc Ucits Etf Inc | BIT:FEUI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.09 | 6.141 | 6.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:26:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 21 Jan 2025 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 20 Jan 2025 | 6.09 | 0.05 | 0.91% | 6.09 | 6.09 | 182 |
| 17 Jan 2025 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 0 |
| 16 Jan 2025 | 6.035 | 0.05 | 0.82% | 6.035 | 6.036 | 1,043 |
| 15 Jan 2025 | 5.986 | 0.05 | 0.91% | 5.986 | 5.986 | 834 |
| 14 Jan 2025 | 5.932 | -0.08 | -1.30% | 5.93 | 5.932 | 116 |
| 13 Jan 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 10 Jan 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 09 Jan 2025 | 6.01 | 0.02 | 0.27% | 6.01 | 6.01 | 9 |
| 08 Jan 2025 | 5.994 | 0.03 | 0.54% | 5.994 | 5.994 | 200 |
| 07 Jan 2025 | 5.962 | 0.06 | 0.95% | 5.962 | 5.962 | 200 |
| 06 Jan 2025 | 5.906 | 0.00 | 0.00% | 5.906 | 5.906 | 0 |
| 03 Jan 2025 | 5.906 | 0.02 | 0.34% | 5.906 | 5.906 | 100 |
| 02 Jan 2025 | 5.886 | 0.06 | 1.08% | 5.886 | 5.886 | 5 |
| 30 Dec 2024 | 5.823 | 0.00 | 0.00% | 5.823 | 5.823 | 0 |
| 27 Dec 2024 | 5.823 | 0.00 | 0.00% | 5.823 | 5.823 | 0 |
| 23 Dec 2024 | 5.823 | -0.04 | -0.63% | 5.822 | 5.823 | 2,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
