Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Europe Quality Income UCITS ETF EUR ACC (FEQD)
Fidelity Europe Quality Income UCITS ETF EUR ACC (FEQD) Historical

FEQD Fidelity Europe Quality Income UCITS ETF EUR ACC

7.56

-0.025 (-0.33%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Europe Quality Income UCITS ETF EUR ACC	BIT:FEQD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.33%	7.56	7.577	7.685

High Price	Low Price	Open Price	Traded	Last Trade
7.56	7.56	7.56	8	16:31:04

Fidelity Europe Quality ... (FEQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	7.56	-0.03	-0.33%	7.56	7.56	8
14 Jan 2025	7.585	0.00	0.00%	7.585	7.585	0
13 Jan 2025	7.585	0.00	0.00%	7.585	7.585	0
10 Jan 2025	7.585	0.00	0.00%	7.585	7.585	0
09 Jan 2025	7.585	0.01	0.15%	7.585	7.585	500
08 Jan 2025	7.574	0.08	1.05%	7.574	7.574	32
07 Jan 2025	7.495	0.00	0.00%	7.495	7.495	0
06 Jan 2025	7.495	0.00	0.00%	7.495	7.495	0
03 Jan 2025	7.495	0.00	0.00%	7.495	7.495	0
02 Jan 2025	7.495	0.03	0.35%	7.495	7.495	8
30 Dec 2024	7.469	-0.02	-0.31%	7.469	7.469	99
27 Dec 2024	7.492	-0.10	-1.28%	7.492	7.492	660
23 Dec 2024	7.589	0.00	0.00%	7.589	7.589	0
20 Dec 2024	7.589	0.00	0.00%	7.589	7.589	0
19 Dec 2024	7.589	0.00	0.00%	7.589	7.589	0
18 Dec 2024	7.589	-0.02	-0.21%	7.589	7.589	180
17 Dec 2024	7.605	0.00	0.00%	7.605	7.605	0
16 Dec 2024	7.605	-0.05	-0.61%	7.605	7.605	8

Download more Fidelity Europe Quality Income UCITS ETF EUR ACC Historical Data

Fidelity Europe Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions