We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Europe Quality Income UCITS ETF EUR ACC | BIT:FEQD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.51% | 7.442 | 7.182 | 7.507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.442 | 7.441 | 7.441 | 13,500 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 7.442 | -0.04 | -0.51% | 7.441 | 7.442 | 13,500 |
| 18 Nov 2024 | 7.48 | -0.05 | -0.61% | 7.48 | 7.48 | 2,480 |
| 15 Nov 2024 | 7.526 | 0.12 | 1.65% | 7.526 | 7.526 | 8 |
| 14 Nov 2024 | 7.404 | 0.00 | 0.00% | 7.404 | 7.404 | 0 |
| 13 Nov 2024 | 7.404 | -0.19 | -2.46% | 7.404 | 7.443 | 1,702 |
| 12 Nov 2024 | 7.591 | 0.00 | 0.00% | 7.591 | 7.591 | 0 |
| 11 Nov 2024 | 7.591 | 0.04 | 0.58% | 7.572 | 7.593 | 7,134 |
| 08 Nov 2024 | 7.547 | 0.00 | 0.00% | 7.547 | 7.547 | 0 |
| 07 Nov 2024 | 7.547 | 0.00 | 0.00% | 7.547 | 7.547 | 0 |
| 06 Nov 2024 | 7.547 | 0.00 | 0.00% | 7.547 | 7.547 | 0 |
| 05 Nov 2024 | 7.547 | 0.03 | 0.37% | 7.547 | 7.547 | 198 |
| 04 Nov 2024 | 7.519 | 0.00 | 0.00% | 7.519 | 7.519 | 0 |
| 01 Nov 2024 | 7.519 | -0.03 | -0.42% | 7.519 | 7.519 | 8 |
| 31 Oct 2024 | 7.551 | 0.00 | 0.00% | 7.551 | 7.551 | 0 |
| 30 Oct 2024 | 7.551 | -0.10 | -1.24% | 7.551 | 7.619 | 41 |
| 29 Oct 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 0 |
| 28 Oct 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 0 |
| 25 Oct 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 0 |
| 24 Oct 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 0 |
| 23 Oct 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 0 |
| 22 Oct 2024 | 7.646 | -0.02 | -0.21% | 7.646 | 7.646 | 260 |
| 21 Oct 2024 | 7.662 | 0.00 | 0.00% | 7.662 | 7.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
