Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:FEMR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.4695 | 4.4585 | 4.4785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:03:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.472 | 0.00 | 0.06% | 4.472 | 4.472 | 20 |
| 24 Mar 2025 | 4.4695 | 0.02 | 0.42% | 4.463 | 4.4695 | 42,251 |
| 21 Mar 2025 | 4.451 | -0.01 | -0.13% | 4.451 | 4.451 | 350 |
| 20 Mar 2025 | 4.457 | 0.00 | 0.00% | 4.457 | 4.457 | 0 |
| 19 Mar 2025 | 4.457 | 0.00 | 0.00% | 4.457 | 4.457 | 0 |
| 18 Mar 2025 | 4.457 | 0.07 | 1.50% | 4.457 | 4.457 | 500 |
| 17 Mar 2025 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 0 |
| 14 Mar 2025 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 0 |
| 13 Mar 2025 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 0 |
| 12 Mar 2025 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 0 |
| 11 Mar 2025 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 0 |
| 10 Mar 2025 | 4.391 | -0.07 | -1.47% | 4.391 | 4.391 | 100 |
| 07 Mar 2025 | 4.4565 | 0.00 | 0.00% | 4.4565 | 4.4565 | 0 |
| 06 Mar 2025 | 4.4565 | 0.00 | 0.00% | 4.4565 | 4.4565 | 0 |
| 05 Mar 2025 | 4.4565 | -0.06 | -1.26% | 4.4565 | 4.4565 | 10 |
| 04 Mar 2025 | 4.5135 | 0.00 | 0.00% | 4.5135 | 4.5135 | 0 |
| 03 Mar 2025 | 4.5135 | 0.02 | 0.48% | 4.5135 | 4.5135 | 24 |
| 28 Feb 2025 | 4.492 | -0.10 | -2.15% | 4.4715 | 4.492 | 22,938 |
| 27 Feb 2025 | 4.5905 | -0.02 | -0.40% | 4.5565 | 4.5905 | 7,008 |
| 26 Feb 2025 | 4.609 | 0.07 | 1.51% | 4.609 | 4.6285 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
