We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emerging Markets Qualiy Income Ucits Etf | BIT:FEMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.121 | 2.18% | 5.668 | 5.642 | 5.676 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.668 | 5.668 | 5.668 | 800 | 15:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 15 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 14 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 13 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 10 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 09 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 08 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 07 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 06 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 03 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 02 May 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 30 Apr 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 29 Apr 2024 | 5.547 | 0.14 | 2.53% | 5.547 | 5.547 | 409 |
| 26 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 25 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 24 Apr 2024 | 5.41 | 0.08 | 1.50% | 5.41 | 5.41 | 400 |
| 23 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 22 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 19 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 18 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 17 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
